Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00105000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TIP240719C00105000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 0.00% |
TIP240920C00105000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 2.42 | 2.25 | 2.80 | 0.00 | - | 1 | 44 | 6.76% |
TIP241018C00105000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 2.10 | 2.45 | 3.10 | 0.00 | - | - | 2 | 7.36% |
TIP241115C00105000 | 2024-06-13 2:31PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TIP250117C00105000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TIP260116C00105000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 38 | 16.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621P00105000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TIP240719P00105000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TIP240816P00105000 | 2024-06-18 2:10PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
TIP240920P00105000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
TIP241018P00105000 | 2024-05-13 2:31PM EDT | 2024-10-18 | 0.98 | 0.20 | 0.90 | 0.00 | - | 30 | 30 | 7.37% |
TIP250117P00105000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TIP260116P00105000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 1.88 | 1.50 | 2.10 | 0.00 | - | 4 | 31 | 5.81% |