Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,308.59 +8.59 (+0.26%) Nikkei
38,629.81 -3.21 (-0.01%) Hang Seng
18,022.77 -312.55 (-1.70%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.68 -30.99 (-2.24%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00104000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIP250117C00104000 | 2023-03-22 2:49PM EDT | 2025-01-17 | 9.20 | 8.40 | 10.55 | 0.00 | - | 2 | 0 | 27.70% |
| TIP260116C00104000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00104000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TIP240719P00104000 | 2024-06-03 10:13AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| TIP240816P00104000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TIP240920P00104000 | 2024-06-06 12:44PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| TIP250117P00104000 | 2023-12-19 1:35PM EDT | 2025-01-17 | 1.22 | 1.06 | 1.26 | 0.00 | - | 3 | 29 | 7.96% |
| TIP260116P00104000 | 2024-05-08 1:02PM EDT | 2026-01-16 | 1.75 | 1.05 | 1.65 | 0.00 | - | 2 | 73 | 5.65% |
© 2024 Yahoo. All rights reserved.