Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,307.74 +7.74 (+0.23%) Nikkei
38,641.84 +8.82 (+0.02%) Hang Seng
18,009.47 -325.85 (-1.78%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,477.50 -799.90 (-1.23%) CMC Crypto 200
1,352.90 -29.76 (-2.15%)
iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00102000 | 2023-11-29 10:32AM EDT | 2025-01-17 | 8.00 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 20.74% |
| TIP260116C00102000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 9.30 | 7.50 | 12.50 | 0.00 | - | 2 | 8 | 18.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00102000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 54.69% |
| TIP240920P00102000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TIP241018P00102000 | 2024-05-13 2:31PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 8.45% |
| TIP250117P00102000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.65 | 0.00 | - | 20 | 31 | 7.59% |
| TIP260116P00102000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 1.35 | 0.70 | 1.80 | 0.00 | - | 9 | 76 | 7.37% |
© 2024 Yahoo. All rights reserved.