Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.99 +9.09 (+0.17%) Dow
39,208.29 +80.49 (+0.21%) Nasdaq
17,860.15 +54.99 (+0.31%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220C00109000 | 2024-06-21 1:24PM EDT | 109.00 | 1.89 | 1.00 | 2.45 | 0.00 | - | 75 | 77 | 10.90% |
| TIP241220C00110000 | 2024-06-25 2:20PM EDT | 110.00 | 1.20 | 0.70 | 1.95 | 0.00 | - | 5 | 16 | 10.46% |
| TIP241220C00111000 | 2024-05-30 11:06AM EDT | 111.00 | 0.55 | 0.50 | 1.50 | 0.00 | - | 1 | 5 | 9.99% |
| TIP241220C00113000 | 2024-05-20 12:49PM EDT | 113.00 | 0.25 | 0.30 | 1.05 | 0.00 | - | - | 3 | 10.24% |
| TIP241220C00115000 | 2024-05-06 11:27AM EDT | 115.00 | 0.15 | 0.20 | 0.45 | 0.00 | - | - | 1 | 8.95% |
| TIP241220C00118000 | 2024-06-14 3:38PM EDT | 118.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 10.77% |
| TIP241220C00119000 | 2024-06-14 3:38PM EDT | 119.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 10.63% |
| TIP241220C00120000 | 2024-06-14 3:37PM EDT | 120.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 5 | 11.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220P00100000 | 2024-06-24 1:36PM EDT | 100.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 8.06% |
| TIP241220P00110000 | 2024-06-06 9:41AM EDT | 110.00 | 3.14 | 2.90 | 3.50 | 0.00 | - | - | 10 | 5.82% |
| TIP241220P00111000 | 2024-06-03 10:14AM EDT | 111.00 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 5.93% |
| TIP241220P00120000 | 2024-06-05 2:57PM EDT | 120.00 | 13.05 | 13.00 | 13.30 | 0.00 | - | - | 0 | 12.84% |
© 2024 Yahoo. All rights reserved.