Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.39 +866.35 (+1.33%) CMC Crypto 200
1,406.84 -11.03 (-0.78%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220C00109000 | 2024-05-28 2:31PM EDT | 109.00 | 1.15 | 1.25 | 1.95 | 0.00 | - | 2 | 2 | 9.28% |
| TIP241220C00110000 | 2024-06-13 11:52AM EDT | 110.00 | 1.20 | 0.95 | 1.50 | 0.00 | - | 1 | 10 | 8.92% |
| TIP241220C00111000 | 2024-05-30 11:06AM EDT | 111.00 | 0.55 | 0.70 | 1.30 | 0.00 | - | 1 | 5 | 9.27% |
| TIP241220C00113000 | 2024-05-20 12:49PM EDT | 113.00 | 0.25 | 0.35 | 0.85 | 0.00 | - | - | 3 | 9.34% |
| TIP241220C00115000 | 2024-05-06 11:27AM EDT | 115.00 | 0.15 | 0.20 | 0.45 | 0.00 | - | - | 1 | 8.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP241220P00100000 | 2024-06-05 2:57PM EDT | 100.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 7.57% |
| TIP241220P00110000 | 2024-06-06 9:41AM EDT | 110.00 | 3.14 | 3.10 | 3.60 | 0.00 | - | - | 10 | 5.13% |
| TIP241220P00111000 | 2024-06-03 10:14AM EDT | 111.00 | 4.80 | 4.10 | 4.50 | 0.00 | - | 1 | 0 | 5.56% |
| TIP241220P00120000 | 2024-06-05 2:57PM EDT | 120.00 | 13.05 | 13.00 | 13.40 | 0.00 | - | - | 0 | 11.16% |
© 2024 Yahoo. All rights reserved.