Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.19+0.28 (+0.27%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241220C001090002024-06-21 1:24PM EDT109.001.891.002.450.00-757710.90%
TIP241220C001100002024-06-25 2:20PM EDT110.001.200.701.950.00-51610.46%
TIP241220C001110002024-05-30 11:06AM EDT111.000.550.501.500.00-159.99%
TIP241220C001130002024-05-20 12:49PM EDT113.000.250.301.050.00--310.24%
TIP241220C001150002024-05-06 11:27AM EDT115.000.150.200.450.00--18.95%
TIP241220C001180002024-06-14 3:38PM EDT118.000.250.000.400.00--210.77%
TIP241220C001190002024-06-14 3:38PM EDT119.000.150.000.300.00--210.63%
TIP241220C001200002024-06-14 3:37PM EDT120.000.120.000.300.00--511.27%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241220P001000002024-06-24 1:36PM EDT100.000.140.000.300.00-10138.06%
TIP241220P001100002024-06-06 9:41AM EDT110.003.142.903.500.00--105.82%
TIP241220P001110002024-06-03 10:14AM EDT111.004.803.904.300.00-105.93%
TIP241220P001200002024-06-05 2:57PM EDT120.0013.0513.0013.300.00--012.84%