Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.90+0.13 (+0.12%)
At close: 04:00PM EDT
106.90 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241220C001090002024-05-28 2:31PM EDT109.001.151.251.950.00-229.28%
TIP241220C001100002024-06-13 11:52AM EDT110.001.200.951.500.00-1108.92%
TIP241220C001110002024-05-30 11:06AM EDT111.000.550.701.300.00-159.27%
TIP241220C001130002024-05-20 12:49PM EDT113.000.250.350.850.00--39.34%
TIP241220C001150002024-05-06 11:27AM EDT115.000.150.200.450.00--18.90%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241220P001000002024-06-05 2:57PM EDT100.000.150.000.300.00-10137.57%
TIP241220P001100002024-06-06 9:41AM EDT110.003.143.103.600.00--105.13%
TIP241220P001110002024-06-03 10:14AM EDT111.004.804.104.500.00-105.56%
TIP241220P001200002024-06-05 2:57PM EDT120.0013.0513.0013.400.00--011.16%