Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.18+0.27 (+0.26%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241115C000600002024-04-30 9:42AM EDT60.0045.800.000.000.00--00.00%
TIP241115C001050002024-06-21 2:47PM EDT105.003.783.004.400.00-1112.07%
TIP241115C001080002024-03-21 11:16AM EDT108.002.361.451.800.00-118.15%
TIP241115C001090002024-04-04 9:30AM EDT109.002.050.851.350.00-127.94%
TIP241115C001100002024-06-05 2:55PM EDT110.001.000.951.400.00-5149.49%
TIP241115C001120002024-04-30 1:27PM EDT112.000.500.150.400.00-227.03%
TIP241115C001130002024-05-17 12:36PM EDT113.000.150.200.650.00-349.41%
TIP241115C001140002024-01-23 10:30AM EDT114.001.670.000.000.00-113.13%
TIP241115C001150002024-01-23 10:30AM EDT115.001.450.000.000.00-113.13%
TIP241115C001180002024-06-17 1:37PM EDT118.000.050.000.300.00--111.16%
TIP241115C001200002024-04-12 11:04AM EDT120.000.200.000.100.00-151310.01%
TIP241115C001600002024-01-22 10:30AM EDT160.000.050.000.000.00-112212.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241115P000990002024-05-17 12:38PM EDT99.000.150.000.200.00-338.95%
TIP241115P001010002024-06-10 12:17PM EDT101.000.150.050.200.00-7147.18%
TIP241115P001030002024-04-01 12:05PM EDT103.000.450.400.950.00--19.60%