Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
106.90+0.13 (+0.12%)
At close: 04:00PM EDT
106.90 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241115C000600002024-04-30 9:42AM EDT60.0045.800.000.000.00--00.00%
TIP241115C001050002024-06-13 2:31PM EDT105.003.703.204.000.00-1110.75%
TIP241115C001080002024-03-21 11:16AM EDT108.002.361.451.800.00-118.28%
TIP241115C001090002024-04-04 9:30AM EDT109.002.050.851.350.00-128.02%
TIP241115C001100002024-06-05 2:55PM EDT110.001.000.751.150.00-5148.48%
TIP241115C001120002024-04-30 1:27PM EDT112.000.500.150.400.00-227.02%
TIP241115C001130002024-05-17 12:36PM EDT113.000.150.200.650.00-349.33%
TIP241115C001140002024-01-23 10:30AM EDT114.001.670.000.000.00-113.13%
TIP241115C001150002024-01-23 10:30AM EDT115.001.450.000.000.00-113.13%
TIP241115C001200002024-04-12 11:04AM EDT120.000.200.000.100.00-15139.82%
TIP241115C001600002024-01-22 10:30AM EDT160.000.050.000.000.00-112212.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241115P000990002024-05-17 12:38PM EDT99.000.150.000.200.00-338.37%
TIP241115P001010002024-06-10 12:17PM EDT101.000.150.050.200.00-7146.67%
TIP241115P001030002024-04-01 12:05PM EDT103.000.450.400.950.00--18.89%