Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.22+0.31 (+0.29%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241018C001050002024-05-01 9:49AM EDT105.002.102.453.100.00--27.48%
TIP241018C001060002024-06-10 9:58AM EDT106.002.152.003.400.00--1611.55%
TIP241018C001070002024-05-15 10:47AM EDT107.001.671.552.100.00-208.32%
TIP241018C001080002024-04-16 9:58AM EDT108.001.300.951.400.00-127.34%
TIP241018C001090002024-06-04 12:22PM EDT109.000.900.601.450.00-16289.24%
TIP241018C001100002024-06-26 9:46AM EDT110.000.680.401.050.00-1128.92%
TIP241018C001110002024-06-14 3:36PM EDT111.000.520.250.800.00-259.00%
TIP241018C001120002024-06-14 3:36PM EDT112.000.360.150.550.00-278.77%
TIP241018C001130002024-06-14 3:36PM EDT113.000.250.050.450.00--19.18%
TIP241018C001150002024-02-09 1:18PM EDT115.000.560.500.610.00-1112.28%
TIP241018C001250002024-01-17 11:04AM EDT125.000.150.040.120.00--114.84%
TIP241018C001300002024-03-18 12:28PM EDT130.000.040.000.100.00--117.33%
TIP241018C001550002024-01-26 4:15PM EDT155.000.110.000.100.00-6629.79%
TIP241018C001600002024-01-26 4:15PM EDT160.000.150.000.100.00-6631.93%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241018P001000002024-02-09 1:18PM EDT100.000.310.150.230.00-119.36%
TIP241018P001010002024-05-15 10:47AM EDT101.000.130.000.200.00-1608.06%
TIP241018P001020002024-06-24 1:39PM EDT102.000.090.000.250.00-30307.50%
TIP241018P001030002024-04-01 11:07AM EDT103.000.350.550.800.00--19.94%
TIP241018P001040002024-06-24 1:39PM EDT104.000.310.050.450.00-30806.63%
TIP241018P001050002024-05-13 2:31PM EDT105.000.980.200.900.00-30307.59%
TIP241018P001060002024-06-10 9:58AM EDT106.001.100.350.900.00--166.01%
TIP241018P001100002024-06-20 12:56PM EDT110.003.152.953.400.00-50506.84%
TIP241018P001450002024-03-01 11:00AM EDT145.0038.4535.5040.050.00-1048.71%