Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
106.90+0.13 (+0.12%)
At close: 04:00PM EDT
106.90 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241018C001050002024-05-01 9:49AM EDT105.002.102.453.100.00--28.11%
TIP241018C001060002024-06-10 9:58AM EDT106.002.152.152.850.00--169.54%
TIP241018C001070002024-05-15 10:47AM EDT107.001.671.552.100.00-208.61%
TIP241018C001080002024-04-16 9:58AM EDT108.001.300.951.400.00-127.57%
TIP241018C001090002024-06-04 12:22PM EDT109.000.900.751.200.00-16288.27%
TIP241018C001100002024-05-24 12:29PM EDT110.000.300.500.800.00-5137.80%
TIP241018C001110002024-06-14 3:36PM EDT111.000.520.300.55+0.12+30.00%237.67%
TIP241018C001120002024-06-14 3:36PM EDT112.000.360.200.40+0.11+44.00%277.80%
TIP241018C001150002024-02-09 1:18PM EDT115.000.560.500.610.00-1112.06%
TIP241018C001250002024-01-17 11:04AM EDT125.000.150.040.120.00--114.41%
TIP241018C001300002024-03-18 12:28PM EDT130.000.040.000.100.00--116.80%
TIP241018C001550002024-01-26 4:15PM EDT155.000.110.000.100.00-6628.61%
TIP241018C001600002024-01-26 4:15PM EDT160.000.150.000.100.00-6630.66%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP241018P001000002024-02-09 1:18PM EDT100.000.310.150.230.00-118.67%
TIP241018P001010002024-05-15 10:47AM EDT101.000.130.000.200.00-1607.40%
TIP241018P001020002024-05-13 2:31PM EDT102.000.350.000.400.00-30307.96%
TIP241018P001030002024-04-01 11:07AM EDT103.000.350.550.800.00--19.10%
TIP241018P001050002024-05-13 2:31PM EDT105.000.980.200.900.00-30306.81%
TIP241018P001060002024-06-10 9:58AM EDT106.001.100.550.950.00--165.45%
TIP241018P001100002024-01-16 11:46AM EDT110.002.993.904.150.00--08.99%
TIP241018P001450002024-03-01 11:00AM EDT145.0038.4535.5040.050.00-1044.73%