Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.22+0.31 (+0.29%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP240920C000650002024-05-31 3:54PM EDT65.0041.5940.1044.400.00-5589.14%
TIP240920C001000002024-02-06 12:36PM EDT100.008.558.608.900.00-1321.81%
TIP240920C001050002024-04-16 1:41PM EDT105.002.422.252.800.00-1446.91%
TIP240920C001060002024-06-10 12:03PM EDT106.001.671.802.900.00-1710.83%
TIP240920C001070002024-06-14 11:15AM EDT107.001.501.152.100.00-1319.58%
TIP240920C001080002024-06-13 12:23PM EDT108.001.000.701.100.00-1386.98%
TIP240920C001090002024-06-14 3:34PM EDT109.000.760.401.000.00-1168.34%
TIP240920C001100002024-06-24 12:17PM EDT110.000.390.250.500.00-5317.12%
TIP240920C001110002024-06-14 3:35PM EDT111.000.340.100.500.00--38.47%
TIP240920C001120002024-04-29 11:42AM EDT112.000.260.000.150.00-50376.71%
TIP240920C001130002024-02-28 2:15PM EDT113.000.590.002.440.00-2022.45%
TIP240920C001140002024-04-22 1:10PM EDT114.000.140.000.000.00-203.13%
TIP240920C001150002024-05-17 3:31PM EDT115.000.070.000.200.00-11810.25%
TIP240920C001200002024-01-09 1:43PM EDT120.000.300.120.200.00--114.72%
TIP240920C001300002024-03-18 12:37PM EDT130.000.030.000.100.00-2319.97%
TIP240920C001550002024-01-26 4:15PM EDT155.000.120.010.100.00-505034.28%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP240920P001000002024-06-27 9:54AM EDT100.000.050.000.10-0.20-44.44%1518.89%
TIP240920P001010002024-05-06 11:15AM EDT101.000.120.050.100.00-1147.86%
TIP240920P001020002024-06-10 12:03PM EDT102.000.120.000.150.00-1217.52%
TIP240920P001030002024-06-06 12:44PM EDT103.000.120.000.200.00-125256.92%
TIP240920P001040002024-06-21 3:14PM EDT104.000.200.050.300.00-1001406.54%
TIP240920P001050002024-06-21 3:14PM EDT105.000.370.150.500.00-1002006.45%
TIP240920P001060002024-06-10 9:54AM EDT106.000.880.300.750.00-82996.14%
TIP240920P001070002024-06-10 10:50AM EDT107.001.500.601.150.00-1516.07%
TIP240920P001080002024-05-30 12:54PM EDT108.002.451.151.700.00-45456.12%
TIP240920P001090002024-05-20 10:05AM EDT109.002.951.902.400.00-2001006.34%
TIP240920P001100002024-05-29 2:41PM EDT110.004.732.953.300.00-45797.25%
TIP240920P001110002024-02-14 2:49PM EDT111.004.864.604.850.00-4011.95%
TIP240920P001120002024-03-01 11:00AM EDT112.005.452.706.900.00-1019.20%
TIP240920P001150002023-08-02 9:30AM EDT115.008.850.000.000.00--00.00%
TIP240920P001300002024-05-20 10:05AM EDT130.0023.9022.8023.200.00-200026.17%