Singapore markets closed

iShares TIPS Bond ETF (TIP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
106.90+0.13 (+0.12%)
At close: 04:00PM EDT
106.90 0.00 (0.00%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP240920C000650002024-05-31 3:54PM EDT65.0041.5940.0044.100.00-5583.42%
TIP240920C001000002024-02-06 12:36PM EDT100.008.558.608.900.00-1321.80%
TIP240920C001050002024-04-16 1:41PM EDT105.002.422.252.800.00-1447.67%
TIP240920C001060002024-06-10 12:03PM EDT106.001.671.902.400.00-178.70%
TIP240920C001070002024-06-14 11:15AM EDT107.001.501.301.70+0.38+33.93%1317.91%
TIP240920C001080002024-06-13 12:23PM EDT108.001.000.851.200.00-1387.62%
TIP240920C001090002024-06-14 3:34PM EDT109.000.760.550.80-0.04-5.00%1167.35%
TIP240920C001100002024-06-14 3:35PM EDT110.000.520.300.55+0.17+48.57%2237.40%
TIP240920C001120002024-04-29 11:42AM EDT112.000.260.000.150.00-50376.62%
TIP240920C001130002024-02-28 2:15PM EDT113.000.590.002.440.00-2021.56%
TIP240920C001140002024-04-22 1:10PM EDT114.000.140.000.000.00-203.13%
TIP240920C001150002024-05-17 3:31PM EDT115.000.070.000.200.00-1189.91%
TIP240920C001200002024-01-09 1:43PM EDT120.000.300.120.200.00--114.09%
TIP240920C001300002024-03-18 12:37PM EDT130.000.030.000.100.00-2318.95%
TIP240920C001550002024-01-26 4:15PM EDT155.000.120.010.100.00-505032.32%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TIP240920P001000002024-04-15 10:16AM EDT100.000.250.000.100.00-118.06%
TIP240920P001010002024-05-06 11:15AM EDT101.000.120.050.100.00-1147.08%
TIP240920P001020002024-06-10 12:03PM EDT102.000.120.000.150.00-1216.74%
TIP240920P001030002024-06-06 12:44PM EDT103.000.120.000.250.00-125256.58%
TIP240920P001040002024-06-06 12:44PM EDT104.000.240.150.350.00-1252406.08%
TIP240920P001050002024-05-31 9:30AM EDT105.000.400.300.500.00-501005.58%
TIP240920P001060002024-06-10 9:54AM EDT106.000.880.550.800.00-82995.45%
TIP240920P001070002024-06-10 10:50AM EDT107.001.500.851.200.00-1515.20%
TIP240920P001080002024-05-30 12:54PM EDT108.002.451.401.800.00-45455.27%
TIP240920P001090002024-05-20 10:05AM EDT109.002.952.202.600.00-2001005.77%
TIP240920P001100002024-05-29 2:41PM EDT110.004.733.103.500.00-45796.50%
TIP240920P001110002024-02-14 2:49PM EDT111.004.864.604.850.00-409.89%
TIP240920P001120002024-03-01 11:00AM EDT112.005.452.706.900.00-1016.91%
TIP240920P001150002023-08-02 9:30AM EDT115.008.850.000.000.00--00.00%
TIP240920P001300002024-05-20 10:05AM EDT130.0023.9023.0023.400.00-200023.12%