Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.54 +10.64 (+0.19%) Dow
39,154.57 +26.77 (+0.07%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920C00065000 | 2024-05-31 3:54PM EDT | 65.00 | 41.59 | 40.10 | 44.40 | 0.00 | - | 5 | 5 | 89.14% |
| TIP240920C00100000 | 2024-02-06 12:36PM EDT | 100.00 | 8.55 | 8.60 | 8.90 | 0.00 | - | 1 | 3 | 21.81% |
| TIP240920C00105000 | 2024-04-16 1:41PM EDT | 105.00 | 2.42 | 2.25 | 2.80 | 0.00 | - | 1 | 44 | 6.91% |
| TIP240920C00106000 | 2024-06-10 12:03PM EDT | 106.00 | 1.67 | 1.80 | 2.90 | 0.00 | - | 1 | 7 | 10.83% |
| TIP240920C00107000 | 2024-06-14 11:15AM EDT | 107.00 | 1.50 | 1.15 | 2.10 | 0.00 | - | 1 | 31 | 9.58% |
| TIP240920C00108000 | 2024-06-13 12:23PM EDT | 108.00 | 1.00 | 0.70 | 1.10 | 0.00 | - | 1 | 38 | 6.98% |
| TIP240920C00109000 | 2024-06-14 3:34PM EDT | 109.00 | 0.76 | 0.40 | 1.00 | 0.00 | - | 1 | 16 | 8.34% |
| TIP240920C00110000 | 2024-06-24 12:17PM EDT | 110.00 | 0.39 | 0.25 | 0.50 | 0.00 | - | 5 | 31 | 7.12% |
| TIP240920C00111000 | 2024-06-14 3:35PM EDT | 111.00 | 0.34 | 0.10 | 0.50 | 0.00 | - | - | 3 | 8.47% |
| TIP240920C00112000 | 2024-04-29 11:42AM EDT | 112.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 50 | 37 | 6.71% |
| TIP240920C00113000 | 2024-02-28 2:15PM EDT | 113.00 | 0.59 | 0.00 | 2.44 | 0.00 | - | 2 | 0 | 22.45% |
| TIP240920C00114000 | 2024-04-22 1:10PM EDT | 114.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TIP240920C00115000 | 2024-05-17 3:31PM EDT | 115.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 10.25% |
| TIP240920C00120000 | 2024-01-09 1:43PM EDT | 120.00 | 0.30 | 0.12 | 0.20 | 0.00 | - | - | 1 | 14.72% |
| TIP240920C00130000 | 2024-03-18 12:37PM EDT | 130.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 19.97% |
| TIP240920C00155000 | 2024-01-26 4:15PM EDT | 155.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | 50 | 50 | 34.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00100000 | 2024-06-27 9:54AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | -0.20 | -44.44% | 15 | 1 | 8.89% |
| TIP240920P00101000 | 2024-05-06 11:15AM EDT | 101.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 7.86% |
| TIP240920P00102000 | 2024-06-10 12:03PM EDT | 102.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 7.52% |
| TIP240920P00103000 | 2024-06-06 12:44PM EDT | 103.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 125 | 25 | 6.92% |
| TIP240920P00104000 | 2024-06-21 3:14PM EDT | 104.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 100 | 140 | 6.54% |
| TIP240920P00105000 | 2024-06-21 3:14PM EDT | 105.00 | 0.37 | 0.15 | 0.50 | 0.00 | - | 100 | 200 | 6.45% |
| TIP240920P00106000 | 2024-06-10 9:54AM EDT | 106.00 | 0.88 | 0.30 | 0.75 | 0.00 | - | 8 | 299 | 6.14% |
| TIP240920P00107000 | 2024-06-10 10:50AM EDT | 107.00 | 1.50 | 0.60 | 1.15 | 0.00 | - | 1 | 51 | 6.07% |
| TIP240920P00108000 | 2024-05-30 12:54PM EDT | 108.00 | 2.45 | 1.15 | 1.70 | 0.00 | - | 45 | 45 | 6.12% |
| TIP240920P00109000 | 2024-05-20 10:05AM EDT | 109.00 | 2.95 | 1.90 | 2.40 | 0.00 | - | 200 | 100 | 6.34% |
| TIP240920P00110000 | 2024-05-29 2:41PM EDT | 110.00 | 4.73 | 2.95 | 3.30 | 0.00 | - | 45 | 79 | 7.25% |
| TIP240920P00111000 | 2024-02-14 2:49PM EDT | 111.00 | 4.86 | 4.60 | 4.85 | 0.00 | - | 4 | 0 | 11.95% |
| TIP240920P00112000 | 2024-03-01 11:00AM EDT | 112.00 | 5.45 | 2.70 | 6.90 | 0.00 | - | 1 | 0 | 19.20% |
| TIP240920P00115000 | 2023-08-02 9:30AM EDT | 115.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP240920P00130000 | 2024-05-20 10:05AM EDT | 130.00 | 23.90 | 22.80 | 23.20 | 0.00 | - | 200 | 0 | 26.17% |
© 2024 Yahoo. All rights reserved.