Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.03 +9.13 (+0.17%) Dow
39,237.36 +109.56 (+0.28%) Nasdaq
17,858.39 +53.23 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240816C00105000 | 2024-06-25 12:59PM EDT | 105.00 | 2.20 | 2.25 | 2.95 | 0.00 | - | 9 | 11 | 10.24% |
| TIP240816C00106000 | 2024-06-11 2:29PM EDT | 106.00 | 1.45 | 1.50 | 2.05 | 0.00 | - | 1 | 4 | 8.62% |
| TIP240816C00107000 | 2024-06-24 3:53PM EDT | 107.00 | 1.11 | 0.90 | 1.35 | 0.00 | - | 25 | 68 | 7.83% |
| TIP240816C00108000 | 2024-06-26 11:34AM EDT | 108.00 | 0.35 | 0.45 | 0.75 | 0.00 | - | 1 | 34 | 6.89% |
| TIP240816C00109000 | 2024-06-24 12:17PM EDT | 109.00 | 0.27 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 7.39% |
| TIP240816C00110000 | 2024-05-31 11:23AM EDT | 110.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 7.56% |
| TIP240816C00111000 | 2024-06-18 12:12PM EDT | 111.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 8.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240816P00104000 | 2024-06-07 9:30AM EDT | 104.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 6.76% |
| TIP240816P00105000 | 2024-06-18 2:10PM EDT | 105.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 50 | 115 | 6.20% |
| TIP240816P00106000 | 2024-06-26 11:34AM EDT | 106.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 63 | 5.84% |
| TIP240816P00107000 | 2024-06-24 3:51PM EDT | 107.00 | 0.73 | 0.55 | 0.90 | 0.00 | - | 24 | 26 | 6.23% |
| TIP240816P00108000 | 2024-06-18 3:35PM EDT | 108.00 | 1.27 | 1.15 | 1.50 | 0.00 | - | - | 100 | 6.54% |
© 2024 Yahoo. All rights reserved.