Singapore markets close in 4 hours 10 minutes

TIAA-CREF Equity Index Fund (TINRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.00-0.09 (-0.25%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202436.0036.0036.0036.0036.00-
30 Apr 202436.0936.0936.0936.0936.09-
29 Apr 202436.6936.6936.6936.6936.69-
26 Apr 202436.5736.5736.5736.5736.57-
25 Apr 202436.2136.2136.2136.2136.21-
24 Apr 202436.3936.3936.3936.3936.39-
23 Apr 202436.3936.3936.3936.3936.39-
22 Apr 202435.9335.9335.9335.9335.93-
19 Apr 202435.6235.6235.6235.6235.62-
18 Apr 202435.8935.8935.8935.8935.89-
17 Apr 202435.9635.9635.9635.9635.96-
16 Apr 202436.1836.1836.1836.1836.18-
15 Apr 202436.2736.2736.2736.2736.27-
12 Apr 202436.7336.7336.7336.7336.73-
11 Apr 202437.2937.2937.2937.2937.29-
10 Apr 202437.0337.0337.0337.0337.03-
09 Apr 202437.4337.4337.4337.4337.43-
08 Apr 202437.3737.3737.3737.3737.37-
05 Apr 202437.3537.3537.3537.3537.35-
04 Apr 202436.9636.9636.9636.9636.96-
03 Apr 202437.4037.4037.4037.4037.40-
02 Apr 202437.3537.3537.3537.3537.35-
01 Apr 202437.6537.6537.6537.6537.65-
28 Mar 202437.7637.7637.7637.7637.76-
27 Mar 202437.7137.7137.7137.7137.71-
26 Mar 202437.3537.3537.3537.3537.35-
25 Mar 202437.4437.4437.4437.4437.44-
22 Mar 202437.5437.5437.5437.5437.54-
21 Mar 202437.6337.6337.6337.6337.63-
20 Mar 202437.4837.4837.4837.4837.48-
19 Mar 202437.1137.1137.1137.1137.11-
18 Mar 202436.9036.9036.9036.9036.90-
15 Mar 202436.7136.7136.7136.7136.71-
14 Mar 202436.9236.9236.9236.9236.92-
13 Mar 202437.0737.0737.0737.0737.07-
12 Mar 202437.1237.1237.1237.1237.12-
11 Mar 202436.7536.7536.7536.7536.75-
08 Mar 202436.8136.8136.8136.8136.81-
07 Mar 202437.0437.0437.0437.0437.04-
06 Mar 202436.6636.6636.6636.6636.66-
05 Mar 202436.4636.4636.4636.4636.46-
04 Mar 202436.8436.8436.8436.8436.84-
01 Mar 202436.8836.8836.8836.8836.88-
29 Feb 202436.5936.5936.5936.5936.59-
28 Feb 202436.3936.3936.3936.3936.39-
27 Feb 202436.4636.4636.4636.4636.46-
26 Feb 202436.3736.3736.3736.3736.37-
23 Feb 202436.4736.4736.4736.4736.47-
22 Feb 202436.4536.4536.4536.4536.45-
21 Feb 202435.7435.7435.7435.7435.74-
20 Feb 202435.7235.7235.7235.7235.72-
16 Feb 202435.9635.9635.9635.9635.96-
15 Feb 202436.1536.1536.1536.1536.15-
14 Feb 202435.8935.8935.8935.8935.89-
13 Feb 202435.4935.4935.4935.4935.49-
12 Feb 202436.0536.0536.0536.0536.05-
09 Feb 202436.0336.0336.0336.0336.03-
08 Feb 202435.8035.8035.8035.8035.80-
07 Feb 202435.7235.7235.7235.7235.72-
06 Feb 202435.4435.4435.4435.4435.44-
05 Feb 202435.3335.3335.3335.3335.33-
02 Feb 202435.4935.4935.4935.4935.49-
01 Feb 202435.1635.1635.1635.1635.16-
31 Jan 202434.7334.7334.7334.7334.73-
30 Jan 202435.3235.3235.3235.3235.32-
29 Jan 202435.3635.3635.3635.3635.36-
26 Jan 202435.0635.0635.0635.0635.06-
25 Jan 202435.0735.0735.0735.0735.07-
24 Jan 202434.8934.8934.8934.8934.89-
23 Jan 202434.9034.9034.9034.9034.90-
22 Jan 202434.8234.8234.8234.8234.82-
19 Jan 202434.6934.6934.6934.6934.69-
18 Jan 202434.2734.2734.2734.2734.27-
17 Jan 202433.9833.9833.9833.9833.98-
16 Jan 202434.1834.1834.1834.1834.18-
12 Jan 202434.3334.3334.3334.3334.33-
11 Jan 202434.3234.3234.3234.3234.32-
10 Jan 202434.3634.3634.3634.3634.36-
09 Jan 202434.1834.1834.1834.1834.18-
08 Jan 202434.2534.2534.2534.2534.25-
05 Jan 202433.7533.7533.7533.7533.75-
04 Jan 202433.6933.6933.6933.6933.69-
03 Jan 202433.7933.7933.7933.7933.79-
02 Jan 202434.1334.1334.1334.1334.13-
29 Dec 202334.3534.3534.3534.3534.35-
28 Dec 202334.4934.4934.4934.4934.49-
27 Dec 202334.4834.4834.4834.4834.48-
26 Dec 202334.4234.4234.4234.4234.42-
22 Dec 202334.2534.2534.2534.2534.25-
21 Dec 202334.1834.1834.1834.1834.18-
20 Dec 202333.8133.8133.8133.8133.81-
19 Dec 202334.3234.3234.3234.3234.32-
18 Dec 202334.0834.0834.0834.0834.08-
15 Dec 202333.9433.9433.9433.9433.94-
14 Dec 202333.9733.9733.9733.9733.97-
13 Dec 202333.7833.7833.7833.7833.78-
12 Dec 202333.2633.2633.2633.2633.26-
11 Dec 202333.1333.1333.1333.1333.13-
08 Dec 202333.0033.0033.0033.0033.00-
08 Dec 20230.411 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...