Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.27 +58.59 (+1.12%) Dow
39,888.56 +330.45 (+0.84%) Nasdaq
16,741.84 +230.66 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
TIM S.A. (TIMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517C00022500 | 2024-01-08 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 3 | 389.84% |
| TIMB240816C00022500 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB241115P00022500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 4.90 | 2.00 | 6.40 | 0.00 | - | 1 | 1 | 45.02% |
© 2024 Yahoo. All rights reserved.