Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIMB240517C00015000 | 2024-05-01 9:31AM EDT | 15.00 | 1.80 | 0.10 | 3.90 | -0.70 | -28.00% | 1 | 1 | 203.71% |
TIMB240517C00017500 | 2024-04-29 3:26PM EDT | 17.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 1 | 36 | 50.10% |
TIMB240517C00020000 | 2024-04-05 10:50AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 42 | 57.03% |
TIMB240517C00022500 | 2024-01-08 2:30PM EDT | 22.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 3 | 158.98% |
TIMB240517C00030000 | 2023-09-15 12:12PM EDT | 30.00 | 0.51 | 0.00 | 2.55 | 0.00 | - | - | 1 | 289.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIMB240517P00015000 | 2023-10-16 9:30AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TIMB240517P00020000 | 2024-03-26 3:35PM EDT | 20.00 | 2.20 | 1.50 | 5.40 | 0.00 | - | 67 | 0 | 104.88% |
TIMB240517P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |