Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.28 +56.60 (+1.08%) Dow
39,855.02 +296.91 (+0.75%) Nasdaq
16,740.16 +228.98 (+1.39%) Bitcoin USD
66,014.75 +4,488.52 (+7.30%) CMC Crypto 200
1,382.86 +114.92 (+9.07%)
TIM S.A. (TIMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517C00020000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 109.38% |
| TIMB240621C00020000 | 2024-04-22 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 54.10% |
| TIMB240816C00020000 | 2024-04-12 1:14PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 95 | 69.63% |
| TIMB241115C00020000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.75 | 0.00 | - | 5 | 7 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517P00020000 | 2024-03-26 3:35PM EDT | 2024-05-17 | 2.20 | 1.50 | 5.40 | 0.00 | - | 67 | 0 | 167.19% |
| TIMB240816P00020000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TIMB241115P00020000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 2.50 | 2.65 | 4.40 | 0.00 | - | 1 | 6 | 46.48% |
© 2024 Yahoo. All rights reserved.