Singapore markets close in 36 minutes
Straits Times Index
3,309.47 +20.05 (+0.61%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,415.71 -30.09 (-0.36%) Bitcoin USD
66,258.23 +4,184.80 (+6.74%) CMC Crypto 200
1,378.53 -15.51 (-1.11%)
TIM S.A. (TIMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517C00015000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIMB240621C00015000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TIMB240816C00015000 | 2024-04-16 1:43PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TIMB241115C00015000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517P00015000 | 2023-10-16 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.