Singapore markets close in 38 minutes
Straits Times Index
3,329.70 -0.39 (-0.01%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,237.49 -16.69 (-0.20%) Bitcoin USD
67,665.80 -175.12 (-0.26%) CMC Crypto 200
1,461.33 -23.36 (-1.57%)
TIM S.A. (TIMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621C00017500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TIMB240816C00017500 | 2024-05-10 10:05AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIMB241115C00017500 | 2024-03-15 9:30AM EDT | 2024-11-15 | 3.20 | 0.35 | 2.95 | 0.00 | - | - | 1 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621P00017500 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIMB240816P00017500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIMB241115P00017500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.