Singapore markets open in 3 hours 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,556.52 -168.93 (-0.24%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
TIM S.A. (TIMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621C00015000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 79.10% |
| TIMB240719C00015000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 0.62 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 96.88% |
| TIMB240816C00015000 | 2024-04-16 1:43PM EDT | 2024-08-16 | 2.00 | 1.30 | 4.60 | 0.00 | - | 125 | 121 | 118.02% |
| TIMB241115C00015000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.