Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
TIM S.A. (TIMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB241115C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 5.60 | 2.50 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TIMB241115C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TIMB241115C00017500 | 2024-03-15 9:30AM EDT | 17.50 | 3.20 | 0.35 | 2.95 | 0.00 | - | - | 1 | 51.07% |
| TIMB241115C00020000 | 2024-05-24 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB241115P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIMB241115P00020000 | 2024-05-07 9:30AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TIMB241115P00022500 | 2024-04-04 9:30AM EDT | 22.50 | 4.90 | 2.00 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.