Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,720.63 -623.65 (-0.91%) CMC Crypto 200
1,461.79 -22.90 (-1.54%)
TIM S.A. (TIMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240816C00002500 | 2024-03-21 11:57AM EDT | 2.50 | 15.00 | 11.60 | 16.50 | 0.00 | - | 1 | 0 | 353.52% |
| TIMB240816C00012500 | 2024-03-27 9:30AM EDT | 12.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIMB240816C00015000 | 2024-04-16 1:43PM EDT | 15.00 | 2.00 | 1.30 | 4.60 | 0.00 | - | 125 | 121 | 84.08% |
| TIMB240816C00017500 | 2024-05-10 10:05AM EDT | 17.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| TIMB240816C00020000 | 2024-05-20 11:12AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| TIMB240816C00022500 | 2024-03-28 9:30AM EDT | 22.50 | 0.33 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 50.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240816P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TIMB240816P00020000 | 2024-03-27 9:30AM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.