Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,342.47 -18.32 (-0.34%) Dow
38,595.86 -272.18 (-0.70%) Nasdaq
17,180.30 -12.23 (-0.07%) Bitcoin USD
67,058.34 -2,206.83 (-3.19%) CMC Crypto 200
1,394.78 -46.86 (-3.25%)
TIM S.A. (TIMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621C00015000 | 2024-05-09 1:56PM EDT | 15.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 79.49% |
| TIMB240621C00017500 | 2024-06-06 1:02PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TIMB240621C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240621P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.