Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,309.82 +63.14 (+1.20%) Dow
39,919.27 +361.16 (+0.91%) Nasdaq
16,742.12 +230.94 (+1.40%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
TIM S.A. (TIMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517C00015000 | 2024-05-01 9:31AM EDT | 15.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | 1 | 0 | 119.92% |
| TIMB240517C00017500 | 2024-05-07 10:39AM EDT | 17.50 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 94.14% |
| TIMB240517C00020000 | 2024-05-06 10:30AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 110.94% |
| TIMB240517C00022500 | 2024-01-08 2:30PM EDT | 22.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 3 | 391.80% |
| TIMB240517C00030000 | 2023-09-15 12:12PM EDT | 30.00 | 0.51 | 0.00 | 2.55 | 0.00 | - | - | 1 | 692.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIMB240517P00015000 | 2023-10-16 9:30AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TIMB240517P00017500 | 2024-05-09 11:13AM EDT | 17.50 | 1.25 | 0.00 | 2.45 | 0.00 | - | 2 | 0 | 116.41% |
| TIMB240517P00020000 | 2024-03-26 3:35PM EDT | 20.00 | 2.20 | 1.50 | 5.40 | 0.00 | - | 67 | 0 | 147.66% |
| TIMB240517P00025000 | 2024-02-07 10:30AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.