Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,084.76 -31.41 (-0.61%) Dow
38,093.20 -292.89 (-0.76%) Nasdaq
15,866.74 -116.34 (-0.73%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,304.43 -34.64 (-2.59%)
TIAA-CREF Large Cap Growth Fund (TILWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 26 Apr 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 25 Apr 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 24 Apr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 23 Apr 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 22 Apr 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 19 Apr 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 18 Apr 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 17 Apr 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 16 Apr 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 15 Apr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 12 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 11 Apr 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 10 Apr 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 09 Apr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 08 Apr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 04 Apr 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 03 Apr 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 02 Apr 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 01 Apr 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 28 Mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 27 Mar 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 26 Mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 25 Mar 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 22 Mar 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 21 Mar 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 20 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 19 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 18 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 15 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 14 Mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 13 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 12 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 11 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 08 Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 07 Mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 06 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 05 Mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 04 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 01 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 29 Feb 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 28 Feb 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 27 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 26 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 23 Feb 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 22 Feb 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 21 Feb 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 20 Feb 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 16 Feb 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 15 Feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 14 Feb 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 13 Feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 12 Feb 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 09 Feb 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 08 Feb 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 07 Feb 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 06 Feb 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 05 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 02 Feb 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 01 Feb 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 31 Jan 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 30 Jan 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| 29 Jan 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 26 Jan 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 25 Jan 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 24 Jan 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 23 Jan 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 22 Jan 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 19 Jan 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 18 Jan 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 17 Jan 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 16 Jan 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 12 Jan 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 11 Jan 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 10 Jan 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 09 Jan 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 08 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 05 Jan 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| 04 Jan 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 03 Jan 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 02 Jan 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 29 Dec 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 28 Dec 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 27 Dec 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 26 Dec 2023 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 22 Dec 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 21 Dec 2023 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 20 Dec 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 19 Dec 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 18 Dec 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| 15 Dec 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 14 Dec 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 13 Dec 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 12 Dec 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 11 Dec 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 08 Dec 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 08 Dec 2023 | 0.138 Dividend | |||||
| 07 Dec 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 22.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.