Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,483.53 +8.44 (+0.15%) Dow
39,165.97 -3.55 (-0.01%) Nasdaq
17,938.67 +59.38 (+0.33%) Bitcoin USD
61,893.04 -998.57 (-1.59%) CMC Crypto 200
1,309.85 -34.66 (-2.58%)
Nuveen Large Cap Value Idx R6 (TILVX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 28 Jun 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 27 Jun 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 26 Jun 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 25 Jun 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 24 Jun 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 21 Jun 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 20 Jun 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 18 Jun 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 17 Jun 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 14 Jun 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 13 Jun 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 12 Jun 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 11 Jun 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 10 Jun 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 07 Jun 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 06 Jun 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
| 05 Jun 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 04 Jun 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| 03 Jun 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 31 May 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 30 May 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 29 May 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 28 May 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 24 May 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 23 May 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 22 May 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 21 May 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 20 May 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 17 May 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 16 May 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 15 May 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 14 May 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| 13 May 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 10 May 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 09 May 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 08 May 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 07 May 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 06 May 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 03 May 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 02 May 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 01 May 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 30 Apr 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 29 Apr 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 26 Apr 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 25 Apr 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 24 Apr 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 23 Apr 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 22 Apr 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 19 Apr 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 18 Apr 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 17 Apr 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 16 Apr 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 15 Apr 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 12 Apr 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 11 Apr 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 10 Apr 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 09 Apr 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 08 Apr 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 05 Apr 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 04 Apr 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 03 Apr 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 02 Apr 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 01 Apr 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 28 Mar 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 27 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 26 Mar 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 25 Mar 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 22 Mar 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 21 Mar 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 20 Mar 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| 19 Mar 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| 18 Mar 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 15 Mar 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 14 Mar 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 13 Mar 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 12 Mar 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 11 Mar 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 08 Mar 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 07 Mar 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 06 Mar 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 05 Mar 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 04 Mar 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 01 Mar 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 29 Feb 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| 28 Feb 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| 27 Feb 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 26 Feb 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 23 Feb 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| 22 Feb 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 21 Feb 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 20 Feb 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 16 Feb 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 15 Feb 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 14 Feb 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 13 Feb 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 12 Feb 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 09 Feb 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| 08 Feb 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.