Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,630.88 -319.77 (-0.46%) CMC Crypto 200
1,440.68 -6.47 (-0.45%)
Nuveen Large Cap Growth R (TILRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 31 May 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 30 May 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 29 May 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 28 May 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 24 May 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 23 May 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 May 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 21 May 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 20 May 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 17 May 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 16 May 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 15 May 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 14 May 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 13 May 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 10 May 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 09 May 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 08 May 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 07 May 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 06 May 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 03 May 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 02 May 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 01 May 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 30 Apr 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| 29 Apr 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 26 Apr 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 25 Apr 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 24 Apr 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 23 Apr 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 22 Apr 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 19 Apr 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 18 Apr 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 17 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 16 Apr 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 15 Apr 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 12 Apr 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 11 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 10 Apr 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 09 Apr 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 08 Apr 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 05 Apr 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 04 Apr 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 03 Apr 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 02 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 01 Apr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 28 Mar 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 27 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 26 Mar 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 25 Mar 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 22 Mar 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 21 Mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 20 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 19 Mar 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 18 Mar 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 15 Mar 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 14 Mar 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 13 Mar 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 12 Mar 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 11 Mar 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 08 Mar 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 07 Mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 06 Mar 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 05 Mar 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 04 Mar 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 01 Mar 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 29 Feb 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 28 Feb 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 27 Feb 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 26 Feb 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 23 Feb 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 22 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 21 Feb 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 20 Feb 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 16 Feb 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 15 Feb 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 14 Feb 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 13 Feb 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 12 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 09 Feb 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 08 Feb 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 07 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 06 Feb 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 05 Feb 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 02 Feb 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 01 Feb 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 31 Jan 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 30 Jan 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 29 Jan 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 26 Jan 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 25 Jan 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 24 Jan 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | - |
| 23 Jan 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| 22 Jan 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 19 Jan 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| 18 Jan 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 17 Jan 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 16 Jan 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 12 Jan 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 11 Jan 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 10 Jan 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.