Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,790.14 +3,518.89 (+5.94%) CMC Crypto 200
1,358.88 +81.90 (+6.41%)
Nuveen Large Cap Growth Inst (TILGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 06:06PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 01 May 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 30 Apr 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 29 Apr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 26 Apr 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 25 Apr 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 24 Apr 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 23 Apr 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 22 Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 19 Apr 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 18 Apr 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 17 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 16 Apr 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 15 Apr 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 12 Apr 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 11 Apr 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 10 Apr 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 09 Apr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 08 Apr 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 05 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 04 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 03 Apr 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 02 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 01 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 28 Mar 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 27 Mar 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 26 Mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 25 Mar 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 22 Mar 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 21 Mar 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 20 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 19 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 18 Mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 15 Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 14 Mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 13 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 12 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 11 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 08 Mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 07 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 06 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 05 Mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 04 Mar 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 01 Mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 29 Feb 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 28 Feb 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 27 Feb 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 26 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 23 Feb 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 22 Feb 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 21 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 20 Feb 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 16 Feb 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 15 Feb 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 14 Feb 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 13 Feb 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 12 Feb 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 09 Feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 08 Feb 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 07 Feb 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 06 Feb 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 05 Feb 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 02 Feb 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 01 Feb 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 31 Jan 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 30 Jan 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 29 Jan 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 26 Jan 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 25 Jan 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 24 Jan 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 23 Jan 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 22 Jan 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 19 Jan 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| 18 Jan 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 17 Jan 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 16 Jan 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 12 Jan 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 11 Jan 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 10 Jan 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 09 Jan 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 08 Jan 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 05 Jan 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 04 Jan 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| 03 Jan 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 02 Jan 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 29 Dec 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 28 Dec 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 27 Dec 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 26 Dec 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 22 Dec 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 21 Dec 2023 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 20 Dec 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 19 Dec 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 18 Dec 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 15 Dec 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 14 Dec 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| 13 Dec 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 12 Dec 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| 11 Dec 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.