Singapore markets closed

Nuveen Quant Intl Small Cap Eq R6 (TIISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.89-0.06 (-0.55%)
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.8910.8910.8910.8910.89-
13 Jun 202410.9510.9510.9510.9510.95-
12 Jun 202411.0311.0311.0311.0311.03-
11 Jun 202410.9010.9010.9010.9010.90-
10 Jun 202411.0011.0011.0011.0011.00-
07 Jun 202410.9410.9410.9410.9410.94-
06 Jun 202411.0211.0211.0211.0211.02-
05 Jun 202411.0211.0211.0211.0211.02-
04 Jun 202410.9510.9510.9510.9510.95-
03 Jun 202411.0711.0711.0711.0711.07-
31 May 202411.0311.0311.0311.0311.03-
30 May 202410.9710.9710.9710.9710.97-
29 May 202410.9310.9310.9310.9310.93-
28 May 202411.0511.0511.0511.0511.05-
24 May 202411.0311.0311.0311.0311.03-
23 May 202410.9210.9210.9210.9210.92-
22 May 202410.9710.9710.9710.9710.97-
21 May 202411.0311.0311.0311.0311.03-
20 May 202411.0811.0811.0811.0811.08-
17 May 202411.0411.0411.0411.0411.04-
16 May 202410.9910.9910.9910.9910.99-
15 May 202411.0411.0411.0411.0411.04-
14 May 202410.9410.9410.9410.9410.94-
13 May 202410.8710.8710.8710.8710.87-
10 May 202410.8710.8710.8710.8710.87-
09 May 202410.8910.8910.8910.8910.89-
08 May 202410.8410.8410.8410.8410.84-
07 May 202410.8110.8110.8110.8110.81-
06 May 202410.8310.8310.8310.8310.83-
03 May 202410.8010.8010.8010.8010.80-
02 May 202410.7110.7110.7110.7110.71-
01 May 202410.5410.5410.5410.5410.54-
30 Apr 202410.5810.5810.5810.5810.58-
29 Apr 202410.7210.7210.7210.7210.72-
26 Apr 202410.5910.5910.5910.5910.59-
25 Apr 202410.5310.5310.5310.5310.53-
24 Apr 202410.5610.5610.5610.5610.56-
23 Apr 202410.5510.5510.5510.5510.55-
22 Apr 202410.4510.4510.4510.4510.45-
19 Apr 202410.3610.3610.3610.3610.36-
18 Apr 202410.4410.4410.4410.4410.44-
17 Apr 202410.4310.4310.4310.4310.43-
16 Apr 202410.4410.4410.4410.4410.44-
15 Apr 202410.5610.5610.5610.5610.56-
12 Apr 202410.6410.6410.6410.6410.64-
11 Apr 202410.8310.8310.8310.8310.83-
10 Apr 202410.7810.7810.7810.7810.78-
09 Apr 202410.8910.8910.8910.8910.89-
08 Apr 202410.9010.9010.9010.9010.90-
05 Apr 202410.8610.8610.8610.8610.86-
04 Apr 202410.8010.8010.8010.8010.80-
03 Apr 202410.8810.8810.8810.8810.88-
02 Apr 202410.8010.8010.8010.8010.80-
01 Apr 202410.8410.8410.8410.8410.84-
28 Mar 202410.8810.8810.8810.8810.88-
27 Mar 202410.9010.9010.9010.9010.90-
26 Mar 202410.8410.8410.8410.8410.84-
25 Mar 202410.8310.8310.8310.8310.83-
22 Mar 202410.8410.8410.8410.8410.84-
21 Mar 202410.9010.9010.9010.9010.90-
20 Mar 202410.8710.8710.8710.8710.87-
19 Mar 202410.7910.7910.7910.7910.79-
18 Mar 202410.7810.7810.7810.7810.78-
15 Mar 202410.7510.7510.7510.7510.75-
14 Mar 202410.7510.7510.7510.7510.75-
13 Mar 202410.7610.7610.7610.7610.76-
12 Mar 202410.8210.8210.8210.8210.82-
11 Mar 202410.7410.7410.7410.7410.74-
08 Mar 202410.8010.8010.8010.8010.80-
07 Mar 202410.8410.8410.8410.8410.84-
06 Mar 202410.7410.7410.7410.7410.74-
05 Mar 202410.6010.6010.6010.6010.60-
04 Mar 202410.6410.6410.6410.6410.64-
01 Mar 202410.6610.6610.6610.6610.66-
29 Feb 202410.5510.5510.5510.5510.55-
28 Feb 202410.4710.4710.4710.4710.47-
27 Feb 202410.5310.5310.5310.5310.53-
26 Feb 202410.5010.5010.5010.5010.50-
23 Feb 202410.5010.5010.5010.5010.50-
22 Feb 202410.5210.5210.5210.5210.52-
21 Feb 202410.4010.4010.4010.4010.40-
20 Feb 202410.3810.3810.3810.3810.38-
16 Feb 202410.3710.3710.3710.3710.37-
15 Feb 202410.3510.3510.3510.3510.35-
14 Feb 202410.2310.2310.2310.2310.23-
13 Feb 202410.1310.1310.1310.1310.13-
12 Feb 202410.3110.3110.3110.3110.31-
09 Feb 202410.3010.3010.3010.3010.30-
08 Feb 202410.3010.3010.3010.3010.30-
07 Feb 202410.3110.3110.3110.3110.31-
06 Feb 202410.3010.3010.3010.3010.30-
05 Feb 202410.2310.2310.2310.2310.23-
02 Feb 202410.3410.3410.3410.3410.34-
01 Feb 202410.3610.3610.3610.3610.36-
31 Jan 202410.2410.2410.2410.2410.24-
30 Jan 202410.2710.2710.2710.2710.27-
29 Jan 202410.2710.2710.2710.2710.27-
26 Jan 202410.1810.1810.1810.1810.18-
25 Jan 202410.1910.1910.1910.1910.19-
24 Jan 202410.1510.1510.1510.1510.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...