Singapore markets close in 3 hours
Straits Times Index
3,325.23 +11.09 (+0.33%) Nikkei
39,186.27 +381.62 (+0.98%) Hang Seng
18,123.18 +95.47 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,268.91 +19.79 (+1.58%)
Nuveen International Eq R6 (TIIEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 21 Jun 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 20 Jun 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 18 Jun 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 17 Jun 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 14 Jun 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 13 Jun 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 12 Jun 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 11 Jun 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 10 Jun 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 07 Jun 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 06 Jun 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 05 Jun 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 04 Jun 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 03 Jun 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 31 May 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 30 May 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 29 May 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 28 May 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 24 May 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 23 May 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 22 May 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 21 May 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 20 May 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 17 May 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 16 May 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 15 May 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 14 May 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 13 May 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 10 May 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 09 May 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 08 May 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 07 May 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 06 May 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 03 May 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| 02 May 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 01 May 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 30 Apr 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| 29 Apr 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 26 Apr 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 25 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 24 Apr 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| 23 Apr 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 22 Apr 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 19 Apr 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| 18 Apr 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 17 Apr 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 16 Apr 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 15 Apr 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 12 Apr 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| 11 Apr 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 10 Apr 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 09 Apr 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 08 Apr 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 05 Apr 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 04 Apr 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 03 Apr 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 02 Apr 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 01 Apr 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 28 Mar 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| 27 Mar 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| 26 Mar 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 25 Mar 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 22 Mar 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 21 Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 20 Mar 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 19 Mar 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| 18 Mar 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 15 Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 14 Mar 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| 13 Mar 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 12 Mar 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 11 Mar 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 08 Mar 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 07 Mar 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 06 Mar 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 05 Mar 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 04 Mar 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 01 Mar 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 29 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 28 Feb 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 27 Feb 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| 26 Feb 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| 23 Feb 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 22 Feb 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| 21 Feb 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 20 Feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 16 Feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 15 Feb 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 14 Feb 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 13 Feb 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 12 Feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 09 Feb 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 08 Feb 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 07 Feb 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| 06 Feb 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| 05 Feb 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 02 Feb 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| 01 Feb 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| 31 Jan 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.