Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,041.64 +1,343.73 (+1.98%) CMC Crypto 200
1,491.01 +23.07 (+1.57%)
Nuveen Core Equity R6 (TIGRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 30 May 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 29 May 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 28 May 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 24 May 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 23 May 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 22 May 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 21 May 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 20 May 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 17 May 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 16 May 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 15 May 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 14 May 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 13 May 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 10 May 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 09 May 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 08 May 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 07 May 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 06 May 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 03 May 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 02 May 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 01 May 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 30 Apr 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 29 Apr 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 26 Apr 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 25 Apr 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 24 Apr 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 23 Apr 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 22 Apr 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 19 Apr 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 18 Apr 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 17 Apr 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 16 Apr 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 15 Apr 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 12 Apr 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 11 Apr 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| 10 Apr 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| 09 Apr 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 08 Apr 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 05 Apr 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 04 Apr 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 03 Apr 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 02 Apr 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 01 Apr 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 28 Mar 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 27 Mar 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 26 Mar 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 25 Mar 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 22 Mar 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 21 Mar 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 20 Mar 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 19 Mar 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 18 Mar 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 15 Mar 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 14 Mar 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 13 Mar 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 12 Mar 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 11 Mar 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 08 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 07 Mar 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 06 Mar 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 05 Mar 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 04 Mar 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 01 Mar 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 29 Feb 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 28 Feb 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 27 Feb 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 26 Feb 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 23 Feb 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| 22 Feb 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 21 Feb 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 20 Feb 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 16 Feb 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 15 Feb 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 14 Feb 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 13 Feb 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| 12 Feb 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 09 Feb 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 08 Feb 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 07 Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 06 Feb 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 05 Feb 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 02 Feb 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 01 Feb 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 31 Jan 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| 30 Jan 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 29 Jan 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 26 Jan 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 25 Jan 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 24 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 23 Jan 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 22 Jan 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 19 Jan 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| 18 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 17 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 16 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| 12 Jan 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| 11 Jan 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| 10 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 09 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.