Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,318.78 +26.09 (+0.79%) Nikkei
38,161.31 -112.74 (-0.29%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 192.19% |
| TIGR240719C00006000 | 2024-04-23 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,976 | 62.50% |
| TIGR241018C00006000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 978 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00006000 | 2024-03-20 12:24PM EDT | 2024-07-19 | 2.08 | 2.00 | 3.60 | 0.00 | - | 8 | 5 | 152.73% |
© 2024 Yahoo. All rights reserved.