Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,302.43 +9.74 (+0.30%) Nikkei
38,282.92 +8.87 (+0.02%) Hang Seng
18,015.45 +252.42 (+1.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,276.32 -2,556.42 (-4.27%) CMC Crypto 200
858.41 -480.65 (-27.68%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00004500 | 2024-05-01 10:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 2 | 13 | 56.25% |
| TIGR240719C00004500 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 1,101 | 5,787 | 64.06% |
| TIGR241018C00004500 | 2024-05-01 12:30PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 2 | 39 | 57.42% |
| TIGR250117C00004500 | 2024-04-30 10:06AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 10 | 491 | 56.84% |
| TIGR260116C00004500 | 2024-04-25 3:43PM EDT | 2026-01-16 | 0.75 | 0.50 | 1.00 | 0.00 | - | 3 | 21 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 2024-05-17 | 1.05 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 64.06% |
| TIGR240621P00004500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.75 | 0.00 | - | 3 | 10 | 135.94% |
| TIGR240719P00004500 | 2024-04-08 10:51AM EDT | 2024-07-19 | 1.19 | 0.90 | 1.00 | 0.00 | - | 3 | 112 | 53.52% |
| TIGR241018P00004500 | 2024-04-03 11:49AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.15 | 0.00 | - | 4 | 4 | 53.71% |
| TIGR250117P00004500 | 2024-04-05 12:12PM EDT | 2025-01-17 | 1.55 | 1.15 | 2.15 | 0.00 | - | 5 | 621 | 88.48% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 2026-01-16 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 144.14% |
© 2024 Yahoo. All rights reserved.