Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,629.97 +795.96 (+1.38%) CMC Crypto 200
1,272.88 +2.13 (+0.17%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00004000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 1,254 | 12.50% |
| TIGR240621C00004000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 317 | 6.25% |
| TIGR240719C00004000 | 2024-05-01 3:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 393 | 6.25% |
| TIGR241018C00004000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 3.13% |
| TIGR250117C00004000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 3.13% |
| TIGR260116C00004000 | 2024-04-30 3:33PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,082 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00004000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 880 | 0.00% |
| TIGR240621P00004000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TIGR240719P00004000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 325 | 0.00% |
| TIGR241018P00004000 | 2024-03-26 11:18AM EDT | 2024-10-18 | 0.94 | 0.95 | 1.05 | 0.00 | - | 3 | 12 | 79.69% |
| TIGR250117P00004000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| TIGR260116P00004000 | 2024-02-05 10:42AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.