Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,299.88 +7.19 (+0.22%) Nikkei
38,279.80 +5.75 (+0.02%) Hang Seng
18,153.74 +390.71 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,460.27 -2,750.43 (-4.57%) CMC Crypto 200
1,261.51 -77.56 (-5.79%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00003500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 105 | 1,482 | 51.56% |
| TIGR240621C00003500 | 2024-04-29 11:39AM EDT | 2024-06-21 | 0.44 | 0.35 | 1.15 | 0.00 | - | 37 | 61 | 125.39% |
| TIGR240719C00003500 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 7 | 216 | 58.40% |
| TIGR241018C00003500 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 4 | 353 | 58.20% |
| TIGR250117C00003500 | 2024-04-29 11:09AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.85 | 0.00 | - | 1 | 212 | 61.91% |
| TIGR260116C00003500 | 2024-05-01 12:15PM EDT | 2026-01-16 | 1.30 | 1.00 | 4.50 | +0.05 | +4.00% | 10 | 24 | 173.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00003500 | 2024-04-29 3:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 3,073 | 57.03% |
| TIGR240621P00003500 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.03 | -11.54% | 2 | 7 | 61.33% |
| TIGR240719P00003500 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 12 | 1,942 | 56.84% |
| TIGR241018P00003500 | 2024-04-26 9:36AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 1,025 | 54.49% |
| TIGR250117P00003500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 552 | 56.84% |
| TIGR260116P00003500 | 2024-04-05 11:34AM EDT | 2026-01-16 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 1 | 39 | 56.35% |
© 2024 Yahoo. All rights reserved.