Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,303.11 +10.18 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,439.51 -36.41 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,147.28 +815.38 (+1.29%) CMC Crypto 200
1,336.44 +59.46 (+4.66%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116C00001500 | 2024-04-25 10:54AM EDT | 1.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIGR260116C00002000 | 2024-04-25 11:07AM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TIGR260116C00002500 | 2024-03-15 1:01PM EDT | 2.50 | 2.44 | 0.85 | 1.85 | 0.00 | - | 8 | 10 | 61.33% |
| TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TIGR260116C00003500 | 2024-05-02 2:32PM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TIGR260116C00004000 | 2024-05-02 9:48AM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TIGR260116C00004500 | 2024-05-02 1:25PM EDT | 4.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TIGR260116C00005000 | 2024-05-02 2:23PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIGR260116C00005500 | 2024-04-26 12:07PM EDT | 5.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TIGR260116C00007000 | 2024-05-02 2:27PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TIGR260116C00010000 | 2024-05-02 12:51PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116P00001000 | 2024-02-12 11:57AM EDT | 1.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 115.63% |
| TIGR260116P00001500 | 2024-02-22 3:58PM EDT | 1.50 | 0.19 | 0.20 | 0.77 | 0.00 | - | 2 | 1 | 114.06% |
| TIGR260116P00002000 | 2024-04-02 3:32PM EDT | 2.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 80 | 222 | 62.50% |
| TIGR260116P00002500 | 2024-04-10 10:28AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TIGR260116P00003000 | 2024-05-02 11:56AM EDT | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIGR260116P00003500 | 2024-05-03 9:30AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 4.50 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 148.24% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 5.00 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 83.40% |
| TIGR260116P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 2.05 | 1.40 | 3.40 | 0.00 | - | 20 | 20 | 62.60% |
| TIGR260116P00007000 | 2024-03-11 9:30AM EDT | 7.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.