Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,313.08 +4,384.15 (+6.55%) CMC Crypto 200
1,541.58 +53.04 (+3.57%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 1 | 0.50 | 0.05 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 32 | 1.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 200 | 202 | 1.50 | 0.06 | 0.00 | - | 22 | 1 |
| 2.00 | 0.00 | - | 3 | 75 | 2.00 | 0.15 | 0.00 | - | 10 | 747 |
| 1.50 | 0.00 | - | 10 | 182 | 2.50 | 0.15 | 0.00 | - | 2 | 787 |
| 2.00 | 0.00 | - | 1 | 89 | 3.00 | 0.30 | 0.00 | - | 1 | 4,672 |
| 1.40 | 0.00 | - | 1 | 202 | 3.50 | 0.55 | 0.00 | - | 1 | 551 |
| 1.35 | 0.00 | - | 21 | 384 | 4.00 | 0.60 | 0.00 | - | 20 | 233 |
| 0.99 | 0.00 | - | 1 | 516 | 4.50 | 0.98 | 0.00 | - | 2 | 621 |
| 0.75 | 0.00 | - | 18 | 838 | 5.00 | 1.50 | 0.00 | - | 22 | 61 |
| 0.60 | 0.00 | - | 9 | 414 | 5.50 | 1.71 | 0.00 | - | 20 | 35 |
| 0.50 | 0.00 | - | 200 | 205 | 6.00 | 1.90 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 20 | 1,262 | 7.50 | 4.30 | 0.00 | - | 16 | 34 |
| 0.11 | 0.00 | - | 343 | 3,082 | 10.00 | 6.20 | 0.00 | - | 17 | 34 |
© 2024 Yahoo. All rights reserved.