Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,156.17 +12.04 (+0.15%) Bitcoin USD
57,601.05 -5,609.73 (-8.87%) CMC Crypto 200
1,240.81 -98.26 (-7.35%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117C00000500 | 2023-08-04 10:25AM EDT | 0.50 | 2.80 | 2.50 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TIGR250117C00001000 | 2023-07-03 11:09AM EDT | 1.00 | 2.00 | 1.13 | 4.75 | 0.00 | - | 1 | 32 | 221.09% |
| TIGR250117C00001500 | 2023-10-30 12:05PM EDT | 1.50 | 3.12 | 1.70 | 3.85 | 0.00 | - | 200 | 202 | 223.83% |
| TIGR250117C00002000 | 2024-02-26 11:42AM EDT | 2.00 | 2.00 | 1.53 | 1.68 | 0.00 | - | 3 | 75 | 58.20% |
| TIGR250117C00002500 | 2024-04-19 12:50PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TIGR250117C00003000 | 2024-04-30 9:40AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TIGR250117C00003500 | 2024-04-29 11:09AM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR250117C00004000 | 2024-04-30 1:57PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TIGR250117C00004500 | 2024-04-30 10:06AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIGR250117C00005000 | 2024-04-30 11:24AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TIGR250117C00005500 | 2024-04-24 9:42AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TIGR250117C00007500 | 2024-04-29 10:38AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TIGR250117C00010000 | 2024-04-01 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117P00000500 | 2023-08-24 3:14PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 209.38% |
| TIGR250117P00001500 | 2024-02-15 2:26PM EDT | 1.50 | 0.06 | 0.02 | 0.50 | 0.00 | - | 22 | 1 | 123.83% |
| TIGR250117P00002000 | 2024-04-23 10:04AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TIGR250117P00002500 | 2024-04-23 10:05AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TIGR250117P00003000 | 2024-04-30 9:54AM EDT | 3.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TIGR250117P00003500 | 2024-04-26 12:00PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TIGR250117P00004000 | 2024-04-22 10:46AM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR250117P00004500 | 2024-04-05 12:12PM EDT | 4.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TIGR250117P00005000 | 2024-03-20 1:52PM EDT | 5.00 | 1.59 | 1.15 | 2.90 | 0.00 | - | 1 | 39 | 81.45% |
| TIGR250117P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 1.71 | 2.20 | 2.40 | 0.00 | - | 20 | 35 | 69.14% |
| TIGR250117P00007500 | 2024-04-17 9:52AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TIGR250117P00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.