Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,439.61 +840.07 (+1.32%) CMC Crypto 200
1,335.57 +58.59 (+4.58%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2.50 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
| TIGR241018C00003000 | 2024-04-08 11:24AM EDT | 3.00 | 0.90 | 0.85 | 1.25 | 0.00 | - | - | 11 | 75.78% |
| TIGR241018C00003500 | 2024-05-01 10:31AM EDT | 3.50 | 0.65 | 0.80 | 0.95 | 0.00 | - | 4 | 357 | 64.84% |
| TIGR241018C00004000 | 2024-05-02 9:31AM EDT | 4.00 | 0.55 | 0.25 | 0.65 | 0.00 | - | 2 | 102 | 65.04% |
| TIGR241018C00004500 | 2024-05-02 3:45PM EDT | 4.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | 8 | 45 | 55.27% |
| TIGR241018C00005000 | 2024-05-02 12:49PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 160 | 59.96% |
| TIGR241018C00005500 | 2024-05-02 9:30AM EDT | 5.50 | 0.16 | 0.15 | 0.30 | 0.00 | - | 1 | 15 | 61.72% |
| TIGR241018C00006000 | 2024-05-01 11:40AM EDT | 6.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 7 | 984 | 60.35% |
| TIGR241018C00007000 | 2024-05-03 2:27PM EDT | 7.00 | 0.10 | 0.05 | 0.60 | +0.02 | +25.00% | 1 | 52 | 94.92% |
| TIGR241018C00008000 | 2024-03-28 11:22AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 75 | 97.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018P00002000 | 2024-04-23 10:55AM EDT | 2.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 20 | 80 | 163.67% |
| TIGR241018P00002500 | 2024-05-01 11:41AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 238 | 63.28% |
| TIGR241018P00003000 | 2024-04-29 3:42PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 56 | 65.23% |
| TIGR241018P00003500 | 2024-05-02 11:11AM EDT | 3.50 | 0.40 | 0.35 | 1.30 | 0.00 | - | 20 | 1,045 | 104.30% |
| TIGR241018P00004000 | 2024-05-03 11:40AM EDT | 4.00 | 0.61 | 0.95 | 0.75 | -0.33 | -35.11% | 20 | 12 | 76.56% |
| TIGR241018P00004500 | 2024-05-03 11:20AM EDT | 4.50 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 22 | 5 | 59.57% |
| TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 5.00 | 1.90 | 1.25 | 1.90 | 0.00 | - | 4 | 10 | 79.30% |
| TIGR241018P00005500 | 2024-03-26 10:40AM EDT | 5.50 | 2.08 | 2.20 | 2.35 | 0.00 | - | 4 | 9 | 108.79% |
© 2024 Yahoo. All rights reserved.