Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,117.39 +597.18 (+0.94%) CMC Crypto 200
1,335.16 +58.18 (+4.56%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2.50 | 1.10 | 0.60 | 2.30 | 0.00 | - | 20 | 39 | 67.19% |
| TIGR240719C00003000 | 2024-04-16 11:42AM EDT | 3.00 | 0.45 | 0.95 | 1.90 | 0.00 | - | 100 | 166 | 144.92% |
| TIGR240719C00003500 | 2024-05-03 9:50AM EDT | 3.50 | 0.66 | 0.60 | 0.70 | -0.09 | -12.00% | 1 | 216 | 60.35% |
| TIGR240719C00004000 | 2024-05-03 11:28AM EDT | 4.00 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 7 | 793 | 64.45% |
| TIGR240719C00004500 | 2024-05-02 3:52PM EDT | 4.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 91 | 6,898 | 59.96% |
| TIGR240719C00005000 | 2024-05-03 3:31PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 20 | 7,332 | 60.16% |
| TIGR240719C00005500 | 2024-04-26 9:54AM EDT | 5.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 2,918 | 62.50% |
| TIGR240719C00006000 | 2024-05-03 10:36AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 1,976 | 127.73% |
| TIGR240719C00007000 | 2024-05-03 1:57PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 26,158 | 82.03% |
| TIGR240719C00008000 | 2024-03-20 10:24AM EDT | 8.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 40 | 453 | 143.75% |
| TIGR240719C00009000 | 2024-03-19 1:24PM EDT | 9.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 41 | 121 | 157.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00001500 | 2024-02-05 12:16PM EDT | 1.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 26 | 285.16% |
| TIGR240719P00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 67 | 178.91% |
| TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 371 | 76.56% |
| TIGR240719P00003000 | 2024-05-02 11:10AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 615 | 58.59% |
| TIGR240719P00003500 | 2024-05-02 12:11PM EDT | 3.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 21 | 1,940 | 63.67% |
| TIGR240719P00004000 | 2024-05-03 10:02AM EDT | 4.00 | 0.48 | 0.40 | 0.55 | +0.04 | +9.09% | 2 | 303 | 60.35% |
| TIGR240719P00004500 | 2024-05-02 1:07PM EDT | 4.50 | 0.75 | 0.75 | 0.90 | 0.00 | - | 70 | 110 | 62.89% |
| TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 5.00 | 1.68 | 1.15 | 2.00 | 0.00 | - | 63 | 78 | 117.58% |
| TIGR240719P00006000 | 2024-03-20 12:24PM EDT | 6.00 | 2.08 | 2.00 | 3.60 | 0.00 | - | 8 | 5 | 178.13% |
| TIGR240719P00008000 | 2024-04-17 9:51AM EDT | 8.00 | 4.84 | 3.50 | 4.90 | 0.00 | - | - | 21 | 116.41% |
© 2024 Yahoo. All rights reserved.