Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,870.70 -264.42 (-0.41%) CMC Crypto 200
1,327.06 +50.08 (+3.92%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 0.85 | 2.20 | 0.00 | - | 5 | 10 | 231.25% |
| TIGR240517C00003000 | 2024-04-29 11:14AM EDT | 3.00 | 0.55 | 0.05 | 1.40 | 0.00 | - | 34 | 36 | 339.06% |
| TIGR240517C00003500 | 2024-05-03 2:26PM EDT | 3.50 | 0.40 | 0.00 | 0.50 | -0.15 | -27.27% | 11 | 1,231 | 82.81% |
| TIGR240517C00004000 | 2024-05-03 3:16PM EDT | 4.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 2,493 | 3,518 | 62.89% |
| TIGR240517C00005000 | 2024-05-02 3:00PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 967 | 89.06% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 190.63% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 171.88% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 284.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 218.75% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 323 | 156.25% |
| TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 3,068 | 68.75% |
| TIGR240517P00004000 | 2024-05-03 10:03AM EDT | 4.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 902 | 60.94% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 0 | 83.59% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 437.11% |
© 2024 Yahoo. All rights reserved.