Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.90 -3,281.49 (-5.10%) CMC Crypto 200
1,262.42 -47.30 (-3.61%)
Millicom International Cellular S.A. (TIGO-SDB.ST)
Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
As of 03:12PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 241.60 | 247.80 | 241.00 | 246.80 | 246.80 | 86,088 |
| 20 Jun 2024 | 240.20 | 243.80 | 240.00 | 242.80 | 242.80 | 383,488 |
| 19 Jun 2024 | 244.00 | 244.00 | 238.00 | 239.60 | 239.60 | 273,588 |
| 18 Jun 2024 | 241.00 | 245.20 | 241.00 | 245.00 | 245.00 | 184,145 |
| 17 Jun 2024 | 250.00 | 250.60 | 239.40 | 242.40 | 242.40 | 417,561 |
| 14 Jun 2024 | 253.20 | 255.40 | 248.80 | 250.00 | 250.00 | 201,226 |
| 13 Jun 2024 | 256.60 | 256.60 | 254.00 | 254.80 | 254.80 | 158,343 |
| 12 Jun 2024 | 257.40 | 260.40 | 255.60 | 256.40 | 256.40 | 167,113 |
| 11 Jun 2024 | 257.60 | 259.60 | 257.00 | 257.60 | 257.60 | 182,825 |
| 10 Jun 2024 | 259.00 | 260.80 | 256.40 | 257.60 | 257.60 | 167,114 |
| 07 Jun 2024 | 263.00 | 265.20 | 257.60 | 259.20 | 259.20 | 299,282 |
| 05 Jun 2024 | 263.00 | 264.20 | 259.20 | 263.00 | 263.00 | 132,579 |
| 04 Jun 2024 | 264.00 | 264.00 | 258.40 | 263.00 | 263.00 | 223,472 |
| 03 Jun 2024 | 262.60 | 266.40 | 261.20 | 264.00 | 264.00 | 253,288 |
| 31 May 2024 | 260.00 | 262.60 | 257.40 | 262.60 | 262.60 | 675,233 |
| 30 May 2024 | 255.00 | 260.00 | 254.00 | 260.00 | 260.00 | 175,417 |
| 29 May 2024 | 259.80 | 260.60 | 255.00 | 255.00 | 255.00 | 188,083 |
| 28 May 2024 | 258.80 | 260.60 | 258.00 | 259.80 | 259.80 | 238,645 |
| 27 May 2024 | 259.00 | 261.00 | 256.60 | 257.80 | 257.80 | 191,739 |
| 24 May 2024 | 257.00 | 260.40 | 255.80 | 257.40 | 257.40 | 386,672 |
| 23 May 2024 | 252.40 | 287.80 | 250.60 | 256.40 | 256.40 | 1,123,829 |
| 22 May 2024 | 256.60 | 256.80 | 250.60 | 251.60 | 251.60 | 204,749 |
| 21 May 2024 | 257.40 | 258.20 | 254.80 | 256.60 | 256.60 | 168,765 |
| 20 May 2024 | 255.60 | 258.80 | 253.20 | 256.80 | 256.80 | 212,607 |
| 17 May 2024 | 253.00 | 257.40 | 252.20 | 255.00 | 255.00 | 305,393 |
| 16 May 2024 | 254.80 | 256.00 | 252.80 | 253.80 | 253.80 | 170,257 |
| 15 May 2024 | 252.00 | 254.60 | 250.20 | 253.60 | 253.60 | 332,740 |
| 14 May 2024 | 247.00 | 253.40 | 247.00 | 252.20 | 252.20 | 465,111 |
| 13 May 2024 | 244.80 | 247.00 | 243.00 | 245.80 | 245.80 | 225,068 |
| 10 May 2024 | 250.00 | 250.40 | 243.00 | 244.80 | 244.80 | 1,121,021 |
| 08 May 2024 | 233.00 | 250.00 | 229.40 | 250.00 | 250.00 | 645,487 |
| 07 May 2024 | 230.40 | 232.80 | 229.40 | 231.60 | 231.60 | 212,338 |
| 06 May 2024 | 230.40 | 232.00 | 229.80 | 230.40 | 230.40 | 224,133 |
| 03 May 2024 | 229.00 | 231.00 | 228.20 | 230.00 | 230.00 | 340,911 |
| 02 May 2024 | 227.00 | 229.00 | 226.20 | 228.20 | 228.20 | 201,100 |
| 30 Apr 2024 | 225.00 | 231.20 | 224.80 | 227.00 | 227.00 | 223,006 |
| 29 Apr 2024 | 220.00 | 224.40 | 220.00 | 224.40 | 224.40 | 193,395 |
| 26 Apr 2024 | 219.60 | 221.00 | 218.60 | 219.40 | 219.40 | 98,757 |
| 25 Apr 2024 | 218.60 | 220.20 | 217.00 | 219.60 | 219.60 | 177,367 |
| 24 Apr 2024 | 220.00 | 220.00 | 217.20 | 218.60 | 218.60 | 168,539 |
| 23 Apr 2024 | 220.00 | 222.60 | 218.80 | 220.00 | 220.00 | 177,567 |
| 22 Apr 2024 | 219.40 | 221.60 | 218.60 | 220.00 | 220.00 | 192,629 |
| 19 Apr 2024 | 219.00 | 219.20 | 215.60 | 218.60 | 218.60 | 173,234 |
| 18 Apr 2024 | 215.40 | 220.00 | 215.40 | 219.00 | 219.00 | 209,085 |
| 17 Apr 2024 | 213.80 | 217.20 | 213.20 | 214.80 | 214.80 | 200,052 |
| 16 Apr 2024 | 215.80 | 219.80 | 213.60 | 213.60 | 213.60 | 273,698 |
| 15 Apr 2024 | 220.00 | 221.00 | 215.00 | 215.40 | 215.40 | 229,623 |
| 12 Apr 2024 | 219.40 | 223.20 | 218.60 | 220.00 | 220.00 | 203,287 |
| 11 Apr 2024 | 218.00 | 220.60 | 216.00 | 219.20 | 219.20 | 289,030 |
| 10 Apr 2024 | 218.00 | 220.60 | 217.20 | 218.20 | 218.20 | 189,070 |
| 09 Apr 2024 | 217.00 | 217.80 | 215.20 | 217.40 | 217.40 | 157,162 |
| 08 Apr 2024 | 214.00 | 217.80 | 214.00 | 217.00 | 217.00 | 178,787 |
| 05 Apr 2024 | 216.20 | 218.60 | 213.20 | 214.40 | 214.40 | 441,941 |
| 04 Apr 2024 | 220.00 | 220.00 | 216.60 | 218.00 | 218.00 | 214,774 |
| 03 Apr 2024 | 217.60 | 220.20 | 216.20 | 220.00 | 220.00 | 241,385 |
| 02 Apr 2024 | 218.20 | 220.80 | 215.40 | 218.00 | 218.00 | 280,161 |
| 28 Mar 2024 | 216.20 | 219.40 | 214.90 | 218.20 | 218.20 | 322,385 |
| 27 Mar 2024 | 208.30 | 211.80 | 207.20 | 210.90 | 210.90 | 162,263 |
| 26 Mar 2024 | 209.70 | 213.60 | 208.00 | 208.40 | 208.40 | 301,982 |
| 25 Mar 2024 | 208.50 | 214.90 | 208.30 | 209.60 | 209.60 | 455,736 |
| 22 Mar 2024 | 204.00 | 206.30 | 203.10 | 204.20 | 204.20 | 193,964 |
| 21 Mar 2024 | 201.60 | 204.90 | 199.60 | 203.10 | 203.10 | 306,913 |
| 20 Mar 2024 | 201.10 | 201.40 | 199.25 | 200.50 | 200.50 | 280,047 |
| 19 Mar 2024 | 200.00 | 201.10 | 198.45 | 201.10 | 201.10 | 313,404 |
| 18 Mar 2024 | 198.55 | 200.80 | 196.00 | 200.00 | 200.00 | 270,356 |
| 15 Mar 2024 | 193.80 | 201.70 | 193.75 | 199.95 | 199.95 | 515,457 |
| 14 Mar 2024 | 187.15 | 194.50 | 187.15 | 194.40 | 194.40 | 905,605 |
| 13 Mar 2024 | 187.35 | 190.35 | 186.90 | 190.00 | 190.00 | 205,285 |
| 12 Mar 2024 | 188.00 | 189.00 | 186.65 | 187.85 | 187.85 | 240,771 |
| 11 Mar 2024 | 186.00 | 187.70 | 185.00 | 186.95 | 186.95 | 154,162 |
| 08 Mar 2024 | 185.70 | 188.75 | 184.45 | 187.00 | 187.00 | 199,280 |
| 07 Mar 2024 | 185.70 | 189.75 | 185.70 | 188.00 | 188.00 | 188,433 |
| 06 Mar 2024 | 184.35 | 188.25 | 184.10 | 186.20 | 186.20 | 157,676 |
| 05 Mar 2024 | 186.50 | 186.65 | 181.00 | 184.35 | 184.35 | 445,145 |
| 04 Mar 2024 | 189.70 | 191.15 | 186.10 | 187.10 | 187.10 | 199,330 |
| 01 Mar 2024 | 193.15 | 193.70 | 188.45 | 189.70 | 189.70 | 276,221 |
| 29 Feb 2024 | 192.05 | 193.95 | 190.00 | 193.15 | 193.15 | 551,157 |
| 28 Feb 2024 | 183.55 | 188.85 | 178.65 | 188.05 | 188.05 | 701,721 |
| 27 Feb 2024 | 160.50 | 179.80 | 159.90 | 178.25 | 178.25 | 983,127 |
| 26 Feb 2024 | 163.05 | 164.60 | 159.90 | 161.05 | 161.05 | 265,026 |
| 23 Feb 2024 | 164.00 | 164.90 | 161.65 | 163.70 | 163.70 | 184,580 |
| 22 Feb 2024 | 164.00 | 165.00 | 162.95 | 164.35 | 164.35 | 120,504 |
| 21 Feb 2024 | 165.20 | 165.20 | 162.90 | 162.90 | 162.90 | 149,977 |
| 20 Feb 2024 | 165.00 | 165.80 | 162.80 | 165.80 | 165.80 | 153,772 |
| 19 Feb 2024 | 165.30 | 167.30 | 165.10 | 166.15 | 166.15 | 72,726 |
| 16 Feb 2024 | 166.25 | 166.40 | 164.75 | 165.95 | 165.95 | 170,245 |
| 15 Feb 2024 | 163.70 | 166.65 | 163.20 | 166.25 | 166.25 | 358,133 |
| 14 Feb 2024 | 167.00 | 167.15 | 163.95 | 164.65 | 164.65 | 232,143 |
| 13 Feb 2024 | 169.05 | 170.00 | 166.50 | 167.00 | 167.00 | 224,141 |
| 12 Feb 2024 | 170.00 | 172.20 | 167.80 | 169.45 | 169.45 | 169,688 |
| 09 Feb 2024 | 172.50 | 172.50 | 168.65 | 170.40 | 170.40 | 235,850 |
| 08 Feb 2024 | 169.45 | 172.90 | 169.05 | 169.05 | 169.05 | 180,052 |
| 07 Feb 2024 | 171.70 | 173.35 | 169.10 | 169.45 | 169.45 | 368,035 |
| 06 Feb 2024 | 172.00 | 174.15 | 170.05 | 173.70 | 173.70 | 265,821 |
| 05 Feb 2024 | 175.55 | 177.25 | 172.45 | 172.65 | 172.65 | 242,062 |
| 02 Feb 2024 | 177.50 | 179.10 | 175.90 | 175.90 | 175.90 | 173,915 |
| 01 Feb 2024 | 177.50 | 179.60 | 177.05 | 177.50 | 177.50 | 170,351 |
| 31 Jan 2024 | 179.40 | 180.00 | 178.35 | 179.00 | 179.00 | 196,356 |
| 30 Jan 2024 | 179.40 | 180.75 | 178.55 | 179.45 | 179.45 | 142,405 |
| 29 Jan 2024 | 184.80 | 184.80 | 178.60 | 179.75 | 179.75 | 314,533 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.