Singapore markets closed

Nuveen Core Bond R6 (TIBDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.080.00 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 20249.089.089.089.089.08-
20 Jun 20249.089.089.089.089.08-
18 Jun 20249.109.109.109.109.10-
17 Jun 20249.079.079.079.079.07-
14 Jun 20249.109.109.109.109.10-
13 Jun 20249.099.099.099.099.09-
12 Jun 20249.059.059.059.059.05-
11 Jun 20249.019.019.019.019.01-
10 Jun 20248.988.988.988.988.98-
07 Jun 20249.009.009.009.009.00-
06 Jun 20249.079.079.079.079.07-
05 Jun 20249.079.079.079.079.07-
04 Jun 20249.059.059.059.059.05-
03 Jun 20249.019.019.019.019.01-
31 May 20248.968.968.968.968.96-
30 May 20248.948.948.948.948.94-
29 May 20248.908.908.908.908.90-
28 May 20248.948.948.948.948.94-
24 May 20248.988.988.988.988.98-
23 May 20248.978.978.978.978.97-
22 May 20249.009.009.009.009.00-
21 May 20249.019.019.019.019.01-
20 May 20248.998.998.998.998.99-
17 May 20249.009.009.009.009.00-
16 May 20249.029.029.029.029.02-
15 May 20249.049.049.049.049.04-
14 May 20248.988.988.988.988.98-
13 May 20248.968.968.968.968.96-
10 May 20248.958.958.958.958.95-
09 May 20248.988.988.988.988.98-
08 May 20248.968.968.968.968.96-
07 May 20248.988.988.988.988.98-
06 May 20248.968.968.968.968.96-
03 May 20248.958.958.958.958.95-
02 May 20248.908.908.908.908.90-
01 May 20248.878.878.878.878.87-
30 Apr 20248.848.848.848.848.84-
29 Apr 20248.888.888.888.888.88-
26 Apr 20248.858.858.858.858.85-
25 Apr 20248.838.838.838.838.83-
24 Apr 20248.868.868.868.868.86-
23 Apr 20248.888.888.888.888.88-
22 Apr 20248.878.878.878.878.87-
19 Apr 20248.868.868.868.868.86-
18 Apr 20248.858.858.858.858.85-
17 Apr 20248.888.888.888.888.88-
16 Apr 20248.848.848.848.848.84-
15 Apr 20248.878.878.878.878.87-
12 Apr 20248.938.938.938.938.93-
11 Apr 20248.918.918.918.918.91-
10 Apr 20248.928.928.928.928.92-
09 Apr 20249.029.029.029.029.02-
08 Apr 20248.998.998.998.998.99-
05 Apr 20249.009.009.009.009.00-
04 Apr 20249.049.049.049.049.04-
03 Apr 20249.029.029.029.029.02-
02 Apr 20249.029.029.029.029.02-
01 Apr 20249.039.039.039.039.03-
28 Mar 20249.099.099.099.099.09-
27 Mar 20249.109.109.109.109.10-
26 Mar 20249.089.089.089.089.08-
25 Mar 20249.079.079.079.079.07-
22 Mar 20249.089.089.089.089.08-
21 Mar 20249.059.059.059.059.05-
20 Mar 20249.049.049.049.049.04-
19 Mar 20249.039.039.039.039.03-
18 Mar 20249.019.019.019.019.01-
15 Mar 20249.029.029.029.029.02-
14 Mar 20249.039.039.039.039.03-
13 Mar 20249.089.089.089.089.08-
12 Mar 20249.099.099.099.099.09-
11 Mar 20249.139.139.139.139.13-
08 Mar 20249.139.139.139.139.13-
07 Mar 20249.129.129.129.129.12-
06 Mar 20249.119.119.119.119.11-
05 Mar 20249.099.099.099.099.09-
04 Mar 20249.059.059.059.059.05-
01 Mar 20249.069.069.069.069.06-
29 Feb 20249.039.039.039.039.03-
28 Feb 20249.029.029.029.029.02-
27 Feb 20249.009.009.009.009.00-
26 Feb 20249.029.029.029.029.02-
23 Feb 20249.039.039.039.039.03-
22 Feb 20249.009.009.009.009.00-
21 Feb 20248.998.998.998.998.99-
20 Feb 20249.019.019.019.019.01-
16 Feb 20249.009.009.009.009.00-
15 Feb 20249.039.039.039.039.03-
14 Feb 20249.019.019.019.019.01-
13 Feb 20248.988.988.988.988.98-
12 Feb 20249.069.069.069.069.06-
09 Feb 20249.059.059.059.059.05-
08 Feb 20249.069.069.069.069.06-
07 Feb 20249.099.099.099.099.09-
06 Feb 20249.109.109.109.109.10-
05 Feb 20249.069.069.069.069.06-
02 Feb 20249.139.139.139.139.13-
01 Feb 20249.219.219.219.219.21-
31 Jan 20249.169.169.169.169.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...