Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.23 +48.84 (+0.97%) Dow
38,225.30 +322.01 (+0.85%) Nasdaq
15,853.17 +247.69 (+1.59%) Bitcoin USD
59,194.23 +1,104.61 (+1.90%) CMC Crypto 200
1,274.51 +3.77 (+0.30%)
TreeHouse Foods, Inc. (THS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517C00025000 | 2024-02-16 11:25AM EDT | 25.00 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 238.57% |
| THS240517C00030000 | 2024-02-16 11:46AM EDT | 30.00 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 155.27% |
| THS240517C00035000 | 2024-05-01 1:58PM EDT | 35.00 | 3.40 | 3.00 | 4.00 | 0.00 | - | 2 | 19 | 58.74% |
| THS240517C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 2 | 144 | 50.15% |
| THS240517C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 83 | 84.86% |
| THS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 90.43% |
| THS240517C00060000 | 2023-11-16 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 143.16% |
| THS240517C00065000 | 2023-10-18 9:32AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517P00030000 | 2023-11-10 3:23PM EDT | 30.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 150.39% |
| THS240517P00035000 | 2024-04-29 11:32AM EDT | 35.00 | 0.75 | 0.25 | 0.50 | 0.00 | - | 1 | 31 | 49.22% |
| THS240517P00040000 | 2024-03-04 10:30AM EDT | 40.00 | 5.30 | 1.60 | 5.40 | 0.00 | - | 1 | 85 | 68.07% |
| THS240517P00045000 | 2023-11-27 12:31PM EDT | 45.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.