Yahoo

Mail

Singapore markets open in 5 hours 8 minutes

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,190.60
+2.90(+0.06%)
Dow
39,085.47
+201.21(+0.52%)
Nasdaq
16,301.89
-30.67(-0.19%)
Bitcoin USD
62,271.46
-847.94(-1.34%)
CMC Crypto 200
1,320.63
+25.96(+2.00%)

Therma Bright Inc. (THRM.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0100

0.0000

(0.00%)

As of 11:20AM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,200
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	411,002
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,000
03 May 2024	0.0150	0.0150	0.0100	0.0100	0.0100	5,670,630
02 May 2024	0.0100	0.0150	0.0100	0.0150	0.0150	3,596,500
01 May 2024	0.0100	0.0100	0.0050	0.0050	0.0050	22,000
30 Apr 2024	0.0100	0.0100	0.0050	0.0100	0.0100	86,600
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,006
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,100
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	230,804
19 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	894,017
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	410,818
17 Apr 2024	0.0100	0.0150	0.0100	0.0100	0.0100	3,386,417
16 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	4,097,900
15 Apr 2024	0.0150	0.0200	0.0150	0.0150	0.0150	202,600
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	191,000
11 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,800
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	273,000
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	861,386
08 Apr 2024	0.0150	0.0200	0.0150	0.0150	0.0150	44,520
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	225,300
04 Apr 2024	0.0150	0.0200	0.0150	0.0150	0.0150	67,100
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	176,500
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,593
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,000
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
26 Mar 2024	0.0200	0.0200	0.0150	0.0200	0.0200	118,000
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,710
22 Mar 2024	0.0150	0.0200	0.0150	0.0150	0.0150	53,635
21 Mar 2024	0.0150	0.0200	0.0150	0.0150	0.0150	497,502
20 Mar 2024	0.0200	0.0250	0.0150	0.0250	0.0250	172,000
19 Mar 2024	0.0150	0.0250	0.0150	0.0250	0.0250	117,493
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,098
15 Mar 2024	0.0200	0.0250	0.0200	0.0200	0.0200	209,484
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	256,000
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,100
12 Mar 2024	0.0200	0.0250	0.0200	0.0200	0.0200	402,893
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	209,853
08 Mar 2024	0.0150	0.0200	0.0150	0.0200	0.0200	133,000
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	26,300
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	38,047
05 Mar 2024	0.0200	0.0200	0.0150	0.0200	0.0200	450,322
04 Mar 2024	0.0200	0.0200	0.0150	0.0200	0.0200	145,783
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	130,000
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	117,119
28 Feb 2024	0.0150	0.0250	0.0150	0.0200	0.0200	109,250
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	287,500
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	91,350
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	21,000
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
20 Feb 2024	0.0200	0.0250	0.0200	0.0250	0.0250	488,000
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	242,000
15 Feb 2024	0.0250	0.0250	0.0200	0.0200	0.0200	551,263
14 Feb 2024	0.0200	0.0250	0.0200	0.0200	0.0200	709,000
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	202,700
12 Feb 2024	0.0250	0.0250	0.0200	0.0200	0.0200	503,301
09 Feb 2024	0.0250	0.0250	0.0200	0.0250	0.0250	563,000
08 Feb 2024	0.0250	0.0250	0.0200	0.0200	0.0200	101,522
07 Feb 2024	0.0250	0.0300	0.0200	0.0250	0.0250	757,251
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,190.60+2.90(+0.06%)

Dow39,085.47+201.21(+0.52%)

Nasdaq16,301.89-30.67(-0.19%)

Bitcoin USD62,271.46-847.94(-1.34%)

CMC Crypto 2001,320.63+25.96(+2.00%)

Therma Bright Inc. (THRM.V)

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,190.60
+2.90(+0.06%)

Dow
39,085.47
+201.21(+0.52%)

Nasdaq
16,301.89
-30.67(-0.19%)

Bitcoin USD
62,271.46
-847.94(-1.34%)

CMC Crypto 200
1,320.63
+25.96(+2.00%)