Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,039.50 -303.02 (-0.48%) CMC Crypto 200
1,309.22 -55.91 (-4.10%)
Thermon Group Holdings, Inc. (THR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517C00015000 | 2023-11-14 4:54PM EDT | 15.00 | 16.90 | 15.90 | 20.00 | 0.00 | - | 1 | 0 | 473.44% |
| THR240517C00020000 | 2024-02-07 12:55PM EDT | 20.00 | 6.90 | 6.30 | 10.50 | 0.00 | - | 4 | 5 | 0.00% |
| THR240517C00022500 | 2023-12-18 10:59AM EDT | 22.50 | 10.00 | 8.50 | 12.00 | 0.00 | - | 2 | 2 | 239.55% |
| THR240517C00025000 | 2024-03-05 10:44AM EDT | 25.00 | 3.40 | 6.50 | 11.00 | 0.00 | - | 5 | 4 | 126.56% |
| THR240517C00030000 | 2024-04-24 2:12PM EDT | 30.00 | 2.52 | 2.45 | 6.00 | 0.00 | - | 5 | 106 | 92.38% |
| THR240517C00035000 | 2024-05-06 12:11PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 59 | 87 | 69.63% |
| THR240517C00040000 | 2024-04-10 10:34AM EDT | 40.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 116.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THR240517P00017500 | 2023-10-30 10:11AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00020000 | 2023-10-30 10:10AM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THR240517P00022500 | 2024-03-27 10:09AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 175.59% |
| THR240517P00025000 | 2024-05-07 10:17AM EDT | 25.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 10 | 124.02% |
| THR240517P00030000 | 2024-04-25 1:27PM EDT | 30.00 | 1.10 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 67.58% |
| THR240517P00035000 | 2024-02-01 3:34PM EDT | 35.00 | 8.40 | 5.50 | 9.90 | 0.00 | - | 1 | 0 | 294.78% |
© 2024 Yahoo. All rights reserved.