Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,893.61
-1,569.10(-2.43%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Thornburg Global Opportunities Fund (THORX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

36.23

+0.40

(+1.12%)

At close: 08:00PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	36.23	36.23	36.23	36.23	36.23	-
25 Apr 2024	35.83	35.83	35.83	35.83	35.83	-
24 Apr 2024	36.16	36.16	36.16	36.16	36.16	-
23 Apr 2024	36.05	36.05	36.05	36.05	36.05	-
22 Apr 2024	35.66	35.66	35.66	35.66	35.66	-
19 Apr 2024	35.31	35.31	35.31	35.31	35.31	-
18 Apr 2024	35.64	35.64	35.64	35.64	35.64	-
17 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
16 Apr 2024	35.38	35.38	35.38	35.38	35.38	-
15 Apr 2024	35.73	35.73	35.73	35.73	35.73	-
12 Apr 2024	36.18	36.18	36.18	36.18	36.18	-
11 Apr 2024	36.49	36.49	36.49	36.49	36.49	-
10 Apr 2024	36.56	36.56	36.56	36.56	36.56	-
09 Apr 2024	36.69	36.69	36.69	36.69	36.69	-
08 Apr 2024	36.67	36.67	36.67	36.67	36.67	-
05 Apr 2024	36.45	36.45	36.45	36.45	36.45	-
04 Apr 2024	36.19	36.19	36.19	36.19	36.19	-
03 Apr 2024	36.33	36.33	36.33	36.33	36.33	-
02 Apr 2024	36.22	36.22	36.22	36.22	36.22	-
01 Apr 2024	36.14	36.14	36.14	36.14	36.14	-
28 Mar 2024	36.04	36.04	36.04	36.04	36.04	-
27 Mar 2024	35.92	35.92	35.92	35.92	35.92	-
26 Mar 2024	35.76	35.76	35.76	35.76	35.76	-
25 Mar 2024	35.62	35.62	35.62	35.62	35.62	-
22 Mar 2024	35.67	35.67	35.67	35.67	35.67	-
21 Mar 2024	35.81	35.81	35.81	35.81	35.81	-
20 Mar 2024	35.41	35.41	35.41	35.41	35.41	-
19 Mar 2024	35.08	35.08	35.08	35.08	35.08	-
18 Mar 2024	34.87	34.87	34.87	34.87	34.87	-
15 Mar 2024	34.66	34.66	34.66	34.66	34.66	-
14 Mar 2024	34.87	34.87	34.87	34.87	34.87	-
13 Mar 2024	34.97	34.97	34.97	34.97	34.97	-
12 Mar 2024	34.85	34.85	34.85	34.85	34.85	-
11 Mar 2024	34.53	34.53	34.53	34.53	34.53	-
08 Mar 2024	34.65	34.65	34.65	34.65	34.65	-
07 Mar 2024	34.60	34.60	34.60	34.60	34.60	-
06 Mar 2024	34.29	34.29	34.29	34.29	34.29	-
05 Mar 2024	34.00	34.00	34.00	34.00	34.00	-
04 Mar 2024	34.22	34.22	34.22	34.22	34.22	-
01 Mar 2024	34.15	34.15	34.15	34.15	34.15	-
29 Feb 2024	33.98	33.98	33.98	33.98	33.98	-
28 Feb 2024	33.88	33.88	33.88	33.88	33.88	-
27 Feb 2024	34.03	34.03	34.03	34.03	34.03	-
26 Feb 2024	33.94	33.94	33.94	33.94	33.94	-
23 Feb 2024	34.25	34.25	34.25	34.25	34.25	-
22 Feb 2024	34.26	34.26	34.26	34.26	34.26	-
21 Feb 2024	33.93	33.93	33.93	33.93	33.93	-
20 Feb 2024	33.81	33.81	33.81	33.81	33.81	-
16 Feb 2024	33.93	33.93	33.93	33.93	33.93	-
15 Feb 2024	33.91	33.91	33.91	33.91	33.91	-
14 Feb 2024	33.70	33.70	33.70	33.70	33.70	-
13 Feb 2024	33.45	33.45	33.45	33.45	33.45	-
12 Feb 2024	33.88	33.88	33.88	33.88	33.88	-
09 Feb 2024	33.75	33.75	33.75	33.75	33.75	-
08 Feb 2024	33.67	33.67	33.67	33.67	33.67	-
07 Feb 2024	33.64	33.64	33.64	33.64	33.64	-
06 Feb 2024	33.51	33.51	33.51	33.51	33.51	-
05 Feb 2024	33.39	33.39	33.39	33.39	33.39	-
02 Feb 2024	33.72	33.72	33.72	33.72	33.72	-
01 Feb 2024	33.12	33.12	33.12	33.12	33.12	-
31 Jan 2024	33.10	33.10	33.10	33.10	33.10	-
30 Jan 2024	33.52	33.52	33.52	33.52	33.52	-
29 Jan 2024	33.54	33.54	33.54	33.54	33.54	-
26 Jan 2024	33.28	33.28	33.28	33.28	33.28	-
25 Jan 2024	33.04	33.04	33.04	33.04	33.04	-
24 Jan 2024	32.96	32.96	32.96	32.96	32.96	-
23 Jan 2024	32.63	32.63	32.63	32.63	32.63	-
22 Jan 2024	32.50	32.50	32.50	32.50	32.50	-
19 Jan 2024	32.56	32.56	32.56	32.56	32.56	-
18 Jan 2024	32.24	32.24	32.24	32.24	32.24	-
17 Jan 2024	32.08	32.08	32.08	32.08	32.08	-
16 Jan 2024	32.46	32.46	32.46	32.46	32.46	-
12 Jan 2024	32.84	32.84	32.84	32.84	32.84	-
11 Jan 2024	32.78	32.78	32.78	32.78	32.78	-
10 Jan 2024	32.89	32.89	32.89	32.89	32.89	-
09 Jan 2024	32.92	32.92	32.92	32.92	32.92	-
08 Jan 2024	33.15	33.15	33.15	33.15	33.15	-
05 Jan 2024	33.12	33.12	33.12	33.12	33.12	-
04 Jan 2024	33.11	33.11	33.11	33.11	33.11	-
03 Jan 2024	33.00	33.00	33.00	33.00	33.00	-
02 Jan 2024	33.32	33.32	33.32	33.32	33.32	-
29 Dec 2023	33.29	33.29	33.29	33.29	33.29	-
28 Dec 2023	33.37	33.37	33.37	33.37	33.37	-
27 Dec 2023	33.33	33.33	33.33	33.33	33.33	-
26 Dec 2023	33.13	33.13	33.13	33.13	33.13	-
22 Dec 2023	32.95	32.95	32.95	32.95	32.95	-
21 Dec 2023	32.85	32.85	32.85	32.85	32.85	-
20 Dec 2023	32.51	32.51	32.51	32.51	32.51	-
19 Dec 2023	32.76	32.76	32.76	32.76	32.76	-
18 Dec 2023	32.47	32.47	32.47	32.47	32.47	-
15 Dec 2023	32.23	32.23	32.23	32.23	32.23	-
14 Dec 2023	32.31	32.31	32.31	32.31	32.31	-
14 Dec 2023	0.553 Dividend
13 Dec 2023	32.35	32.35	32.35	32.35	31.80	-
12 Dec 2023	32.04	32.04	32.04	32.04	31.49	-
11 Dec 2023	31.98	31.98	31.98	31.98	31.43	-
08 Dec 2023	31.99	31.99	31.99	31.99	31.44	-
07 Dec 2023	31.72	31.72	31.72	31.72	31.18	-
06 Dec 2023	31.58	31.58	31.58	31.58	31.04	-
05 Dec 2023	31.57	31.57	31.57	31.57	31.03	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,893.61-1,569.10(-2.43%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Thornburg Global Opportunities Fund (THORX)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,893.61
-1,569.10(-2.43%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)