Singapore markets closed

Thornburg Global Opportunities Fund (THOIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.86+0.41 (+1.12%)
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202436.8636.8636.8636.8636.86-
25 Apr 202436.4536.4536.4536.4536.45-
24 Apr 202436.7936.7936.7936.7936.79-
23 Apr 202436.6836.6836.6836.6836.68-
22 Apr 202436.2836.2836.2836.2836.28-
19 Apr 202435.9335.9335.9335.9335.93-
18 Apr 202436.2536.2536.2536.2536.25-
17 Apr 202436.0136.0136.0136.0136.01-
16 Apr 202435.9935.9935.9935.9935.99-
15 Apr 202436.3436.3436.3436.3436.34-
12 Apr 202436.8036.8036.8036.8036.80-
11 Apr 202437.1137.1137.1137.1137.11-
10 Apr 202437.1937.1937.1937.1937.19-
09 Apr 202437.3237.3237.3237.3237.32-
08 Apr 202437.3037.3037.3037.3037.30-
05 Apr 202437.0737.0737.0737.0737.07-
04 Apr 202436.8136.8136.8136.8136.81-
03 Apr 202436.9536.9536.9536.9536.95-
02 Apr 202436.8436.8436.8436.8436.84-
01 Apr 202436.7536.7536.7536.7536.75-
28 Mar 202436.6536.6536.6536.6536.65-
27 Mar 202436.5336.5336.5336.5336.53-
26 Mar 202436.3736.3736.3736.3736.37-
25 Mar 202436.2336.2336.2336.2336.23-
22 Mar 202436.2836.2836.2836.2836.28-
21 Mar 202436.4136.4136.4136.4136.41-
20 Mar 202436.0136.0136.0136.0136.01-
19 Mar 202435.6735.6735.6735.6735.67-
18 Mar 202435.4635.4635.4635.4635.46-
15 Mar 202435.2535.2535.2535.2535.25-
14 Mar 202435.4635.4635.4635.4635.46-
13 Mar 202435.5535.5535.5535.5535.55-
12 Mar 202435.4435.4435.4435.4435.44-
11 Mar 202435.1135.1135.1135.1135.11-
08 Mar 202435.2335.2335.2335.2335.23-
07 Mar 202435.1835.1835.1835.1835.18-
06 Mar 202434.8634.8634.8634.8634.86-
05 Mar 202434.5634.5634.5634.5634.56-
04 Mar 202434.7934.7934.7934.7934.79-
01 Mar 202434.7234.7234.7234.7234.72-
29 Feb 202434.5434.5434.5434.5434.54-
28 Feb 202434.4434.4434.4434.4434.44-
27 Feb 202434.6034.6034.6034.6034.60-
26 Feb 202434.5034.5034.5034.5034.50-
23 Feb 202434.8234.8234.8234.8234.82-
22 Feb 202434.8234.8234.8234.8234.82-
21 Feb 202434.4834.4834.4834.4834.48-
20 Feb 202434.3734.3734.3734.3734.37-
16 Feb 202434.4934.4934.4934.4934.49-
15 Feb 202434.4634.4634.4634.4634.46-
14 Feb 202434.2634.2634.2634.2634.26-
13 Feb 202434.0134.0134.0134.0134.01-
12 Feb 202434.4434.4434.4434.4434.44-
09 Feb 202434.3134.3134.3134.3134.31-
08 Feb 202434.2334.2334.2334.2334.23-
07 Feb 202434.1934.1934.1934.1934.19-
06 Feb 202434.0734.0734.0734.0734.07-
05 Feb 202433.9433.9433.9433.9433.94-
02 Feb 202434.2834.2834.2834.2834.28-
01 Feb 202433.6633.6633.6633.6633.66-
31 Jan 202433.6533.6533.6533.6533.65-
30 Jan 202434.0734.0734.0734.0734.07-
29 Jan 202434.0934.0934.0934.0934.09-
26 Jan 202433.8333.8333.8333.8333.83-
25 Jan 202433.5833.5833.5833.5833.58-
24 Jan 202433.5033.5033.5033.5033.50-
23 Jan 202433.1633.1633.1633.1633.16-
22 Jan 202433.0333.0333.0333.0333.03-
19 Jan 202433.0933.0933.0933.0933.09-
18 Jan 202432.7632.7632.7632.7632.76-
17 Jan 202432.6032.6032.6032.6032.60-
16 Jan 202432.9932.9932.9932.9932.99-
12 Jan 202433.3733.3733.3733.3733.37-
11 Jan 202433.3033.3033.3033.3033.30-
10 Jan 202433.4233.4233.4233.4233.42-
09 Jan 202433.4533.4533.4533.4533.45-
08 Jan 202433.6833.6833.6833.6833.68-
05 Jan 202433.6533.6533.6533.6533.65-
04 Jan 202433.6433.6433.6433.6433.64-
03 Jan 202433.5333.5333.5333.5333.53-
02 Jan 202433.8533.8533.8533.8533.85-
29 Dec 202333.8233.8233.8233.8233.82-
28 Dec 202333.9033.9033.9033.9033.90-
27 Dec 202333.8633.8633.8633.8633.86-
26 Dec 202333.6533.6533.6533.6533.65-
22 Dec 202333.4733.4733.4733.4733.47-
21 Dec 202333.3733.3733.3733.3733.37-
20 Dec 202333.0233.0233.0233.0233.02-
19 Dec 202333.2833.2833.2833.2833.28-
18 Dec 202332.9932.9932.9932.9932.99-
15 Dec 202332.7432.7432.7432.7432.74-
14 Dec 202332.8232.8232.8232.8232.82-
14 Dec 20230.733 Dividend
13 Dec 202333.0333.0333.0333.0332.30-
12 Dec 202332.7132.7132.7132.7131.98-
11 Dec 202332.6532.6532.6532.6531.93-
08 Dec 202332.6632.6632.6632.6631.94-
07 Dec 202332.3832.3832.3832.3831.66-
06 Dec 202332.2432.2432.2432.2431.52-
05 Dec 202332.2332.2332.2332.2331.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...