Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,799.92
+2,740.48(+4.49%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

THC Therapeutics, Inc. (THCT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0033

0.0000

(0.00%)

At close: 02:32PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
02 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
01 May 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
30 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
29 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	4,384
26 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
25 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
24 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
23 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
22 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
19 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	7,500
18 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
17 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	100
16 Apr 2024	0.0032	0.0032	0.0032	0.0032	0.0032	200
15 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	1,018
12 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	286
11 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
10 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
09 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
08 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	1,250
05 Apr 2024	0.0052	0.0052	0.0052	0.0052	0.0052	107
04 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,000
02 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
01 Apr 2024	0.0058	0.0058	0.0058	0.0058	0.0058	221
28 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	400
13 Mar 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
12 Mar 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
11 Mar 2024	0.0078	0.0078	0.0057	0.0057	0.0057	15,800
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	106
22 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
21 Feb 2024	0.0045	0.0046	0.0045	0.0046	0.0046	7,800
20 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
16 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
15 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
14 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
13 Feb 2024	0.0043	0.0043	0.0043	0.0043	0.0043	6,000
12 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
09 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
08 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
07 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
06 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
05 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
02 Feb 2024	0.0039	0.0039	0.0039	0.0039	0.0039	800
01 Feb 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
31 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
30 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
29 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	200
26 Jan 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
25 Jan 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
24 Jan 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
23 Jan 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
22 Jan 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
19 Jan 2024	0.0061	0.0061	0.0061	0.0061	0.0061	6,051
18 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
09 Jan 2024	0.0011	0.0061	0.0010	0.0061	0.0061	36,806
08 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,799.92+2,740.48(+4.49%)

CMC Crypto 2001,359.39+82.41(+6.45%)

THC Therapeutics, Inc. (THCT)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,799.92
+2,740.48(+4.49%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)