Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,306.74 +14.05 (+0.43%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,162.80 +399.77 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.10 -2,673.73 (-4.45%) CMC Crypto 200
1,263.79 -75.27 (-5.62%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00097500 | 2024-04-30 12:12PM EDT | 2024-05-17 | 12.70 | 16.60 | 21.50 | 0.00 | - | 10 | 330 | 62.50% |
| THC240621C00097500 | 2024-05-01 2:58PM EDT | 2024-06-21 | 21.10 | 18.50 | 21.10 | +4.60 | +27.88% | 25 | 221 | 56.98% |
| THC240816C00097500 | 2024-04-30 2:17PM EDT | 2024-08-16 | 25.10 | 21.70 | 23.70 | +6.54 | +35.24% | 2 | 78 | 53.86% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 24.80 | 27.00 | 0.00 | - | - | 1 | 51.84% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 25.50 | 29.10 | 0.00 | - | - | 1 | 51.70% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 25.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00097500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | -0.04 | -21.05% | 1 | 355 | 52.05% |
| THC240621P00097500 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | -0.43 | -36.44% | 35 | 386 | 37.16% |
| THC240816P00097500 | 2024-04-05 3:54PM EDT | 2024-08-16 | 6.70 | 2.30 | 2.65 | 0.00 | - | 3 | 22 | 39.36% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 4.40 | 4.70 | 0.00 | - | 12 | 13 | 37.46% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 63.82% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 2025-06-20 | 12.30 | 7.00 | 8.10 | 0.00 | - | 17 | 17 | 34.71% |
© 2024 Yahoo. All rights reserved.