Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,543.28 +2,361.13 (+3.86%) CMC Crypto 200
885.54 0.00 (0.00%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00070000 | 2024-04-08 10:19AM EDT | 70.00 | 32.52 | 19.40 | 23.10 | 0.00 | - | 1 | 1 | 198.44% |
| THC240419C00075000 | 2024-03-21 9:40AM EDT | 75.00 | 29.50 | 14.20 | 18.20 | 0.00 | - | 2 | 0 | 144.14% |
| THC240419C00080000 | 2024-04-03 1:33PM EDT | 80.00 | 23.02 | 9.20 | 12.50 | 0.00 | - | 27 | 1 | 205.57% |
| THC240419C00082500 | 2024-03-04 1:21PM EDT | 82.50 | 12.20 | 18.50 | 23.30 | 0.00 | - | 1 | 100 | 640.53% |
| THC240419C00085000 | 2024-03-15 3:10PM EDT | 85.00 | 16.27 | 13.80 | 16.10 | 0.00 | - | 5 | 85 | 450.68% |
| THC240419C00087500 | 2024-03-01 12:15PM EDT | 87.50 | 10.10 | 16.00 | 20.50 | 0.00 | - | 99 | 110 | 627.54% |
| THC240419C00090000 | 2024-04-18 11:09AM EDT | 90.00 | 2.34 | 1.60 | 1.75 | -4.36 | -65.07% | 7 | 103 | 42.19% |
| THC240419C00092500 | 2024-04-18 3:51PM EDT | 92.50 | 0.46 | 0.40 | 0.55 | -9.70 | -95.47% | 233 | 93 | 41.31% |
| THC240419C00095000 | 2024-04-18 12:40PM EDT | 95.00 | 0.32 | 0.05 | 0.15 | -7.08 | -95.68% | 297 | 112 | 44.92% |
| THC240419C00097500 | 2024-04-18 12:40PM EDT | 97.50 | 0.07 | 0.00 | 0.15 | -0.83 | -92.22% | 425 | 225 | 55.08% |
| THC240419C00100000 | 2024-04-18 2:06PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.58 | -92.06% | 100 | 978 | 59.38% |
| THC240419C00105000 | 2024-04-17 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 1,993 | 99.80% |
| THC240419C00110000 | 2024-04-12 11:46AM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 736 | 170.70% |
| THC240419C00115000 | 2024-04-16 3:13PM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 200.39% |
| THC240419C00120000 | 2024-04-17 3:00PM EDT | 120.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 150.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00065000 | 2024-03-04 4:59PM EDT | 65.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 284.77% |
| THC240419P00070000 | 2024-03-12 3:05PM EDT | 70.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 14 | 213.48% |
| THC240419P00075000 | 2024-03-22 1:49PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 47 | 114.06% |
| THC240419P00080000 | 2024-04-18 10:52AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 10 | 74 | 103.91% |
| THC240419P00082500 | 2024-04-18 3:49PM EDT | 82.50 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 457 | 110 | 70.31% |
| THC240419P00085000 | 2024-04-18 10:49AM EDT | 85.00 | 0.20 | 0.05 | 0.15 | +0.01 | +5.26% | 65 | 102 | 59.96% |
| THC240419P00087500 | 2024-04-18 12:57PM EDT | 87.50 | 0.26 | 0.15 | 0.25 | +0.11 | +73.33% | 4 | 222 | 51.07% |
| THC240419P00090000 | 2024-04-18 3:51PM EDT | 90.00 | 0.56 | 0.50 | 0.65 | +0.41 | +273.33% | 343 | 135 | 41.41% |
| THC240419P00092500 | 2024-04-18 1:08PM EDT | 92.50 | 1.75 | 1.80 | 1.95 | +1.56 | +821.05% | 333 | 879 | 40.43% |
| THC240419P00095000 | 2024-04-18 3:20PM EDT | 95.00 | 4.05 | 3.70 | 4.60 | +3.14 | +345.05% | 82 | 2,780 | 50.78% |
| THC240419P00097500 | 2024-04-18 3:20PM EDT | 97.50 | 6.72 | 4.60 | 8.10 | +5.07 | +307.27% | 4 | 574 | 148.05% |
| THC240419P00100000 | 2024-04-18 3:02PM EDT | 100.00 | 8.70 | 6.80 | 9.40 | +5.20 | +148.57% | 7 | 299 | 109.67% |
| THC240419P00105000 | 2024-04-12 12:11PM EDT | 105.00 | 4.00 | 12.10 | 15.60 | 0.00 | - | 33 | 45 | 220.22% |
| THC240419P00110000 | 2024-04-03 10:09AM EDT | 110.00 | 8.20 | 17.10 | 20.80 | 0.00 | - | 2 | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.