Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,779.29 +679.39 (+1.17%) CMC Crypto 200
1,267.24 -3.50 (-0.28%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00095000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,286 | 0.00% |
| THC240621C00095000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| THC250117C00095000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 24 | 364 | 0.00% |
| THC250620C00095000 | 2024-05-01 10:15AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 13.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00095000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 664 | 25.00% |
| THC240621P00095000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 162 | 12.50% |
| THC240816P00095000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 221 | 232 | 6.25% |
| THC250117P00095000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 38.19% |
© 2024 Yahoo. All rights reserved.