Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,300.88 +8.19 (+0.25%) Nikkei
38,263.15 -10.90 (-0.03%) Hang Seng
18,196.79 +433.76 (+2.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,300.27 -2,669.44 (-4.45%) CMC Crypto 200
1,259.83 -79.24 (-5.92%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00092500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| THC240621C00092500 | 2024-05-01 10:53AM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241220C00092500 | 2024-04-26 12:33PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00092500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| THC240621P00092500 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC240816P00092500 | 2024-04-11 12:06PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THC241220P00092500 | 2024-04-12 12:52PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| THC250117P00092500 | 2024-03-22 10:32AM EDT | 2025-01-17 | 8.20 | 10.30 | 10.60 | 0.00 | - | 2 | 4 | 57.78% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| THC260116P00092500 | 2024-04-26 1:50PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.