Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,318.32 +25.63 (+0.78%) Nikkei
38,170.86 -103.19 (-0.27%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,603.64 -2,655.44 (-4.41%) CMC Crypto 200
1,267.40 -71.66 (-5.35%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00087500 | 2024-04-24 1:07PM EDT | 2024-05-17 | 11.80 | 27.50 | 31.00 | 0.00 | - | 1 | 3 | 97.90% |
| THC240621C00087500 | 2024-04-25 1:35PM EDT | 2024-06-21 | 12.00 | 28.00 | 32.00 | 0.00 | - | 1 | 48 | 65.82% |
| THC240816C00087500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.30 | 29.50 | 32.70 | 0.00 | - | - | 7 | 54.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00087500 | 2024-04-30 12:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.40 | 0.00 | - | 12 | 736 | 94.73% |
| THC240621P00087500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.54 | 0.05 | 1.50 | 0.00 | - | 4 | 97 | 54.42% |
| THC240816P00087500 | 2024-05-01 3:37PM EDT | 2024-08-16 | 1.05 | 1.00 | 2.40 | -0.45 | -30.00% | 1 | 35 | 52.39% |
| THC241220P00087500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 6.70 | 2.80 | 3.10 | 0.00 | - | 1 | 18 | 38.97% |
| THC250620P00087500 | 2024-04-11 9:53AM EDT | 2025-06-20 | 8.60 | 4.90 | 5.40 | 0.00 | - | 1 | 14 | 36.74% |
© 2024 Yahoo. All rights reserved.