Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,785.82 -2,002.12 (-3.19%) CMC Crypto 200
1,258.13 -99.88 (-7.36%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00085000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 13.20 | 39.90 | 44.50 | 0.00 | - | 2 | 493 | 127.34% |
| THC240621C00085000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 41.00 | 40.50 | 45.00 | 0.00 | - | 1 | 418 | 74.56% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 41.60 | 46.30 | 0.00 | - | 1 | 8 | 63.56% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 44.00 | 47.60 | 0.00 | - | - | 1 | 57.20% |
| THC241220C00085000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 42.10 | 44.10 | 46.70 | 0.00 | - | 4 | 28 | 50.46% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 44.90 | 48.20 | 0.00 | - | 17 | 538 | 53.01% |
| THC251219C00085000 | 2024-05-02 10:40AM EDT | 2025-12-19 | 45.30 | 53.10 | 54.40 | 0.00 | - | 2 | 82 | 53.34% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00085000 | 2024-05-08 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,293 | 112.50% |
| THC240621P00085000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 20 | 301 | 76.56% |
| THC240816P00085000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.90 | -0.85 | -68.00% | 20 | 68 | 53.03% |
| THC241115P00085000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 2.56 | 1.05 | 1.25 | 0.00 | - | - | 27 | 41.38% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 1.20 | 1.45 | 0.00 | - | 14 | 55 | 39.50% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 1.25 | 1.50 | 0.00 | - | 16 | 146 | 37.59% |
| THC250620P00085000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 3.50 | 2.80 | 3.30 | 0.00 | - | 52 | 53 | 37.63% |
| THC251219P00085000 | 2024-04-30 11:38AM EDT | 2025-12-19 | 7.50 | 4.50 | 5.20 | 0.00 | - | 1 | 8 | 36.98% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 50.33% |
© 2024 Yahoo. All rights reserved.